27287 中重摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.013 | 6.955 | 0 | 107.407 | ||||
| 26/08/2026 | 0.013 | 6.870 | 0 | 108.011 | ||||
| 25/08/2026 | 0.013 | 7.000 | 0 | 104.437 | ||||
| 24/08/2026 | 0.013 | 7.050 | 0 | 102.489 | ||||
| 21/08/2026 | 0.013 | 7.125 | 0 | 98.307 | ||||
| 20/08/2026 | 0.013 | 7.020 | 0 | 99.347 | ||||
| 19/08/2026 | 0.013 | 6.810 | 0 | 102.350 | ||||
| 18/08/2026 | 0.013 | 6.995 | 0 | 98.091 | ||||
| 17/08/2026 | 0.013 | 6.890 | 0 | 99.157 | ||||
| 14/08/2026 | 0.013 | 6.870 | 0 | 97.103 | ||||
| 13/08/2026 | 0.013 | 6.800 | 0 | 97.575 | ||||
| 12/08/2026 | 0.013 | 6.955 | 0 | 94.100 | ||||
| 11/08/2026 | 0.013 | 6.945 | 0 | 93.547 | ||||
| 10/08/2026 | 0.013 | 7.160 | 0 | 89.219 | ||||
| 07/08/2026 | 0.013 | 7.255 | 0 | 85.733 | ||||
| 06/08/2026 | 0.013 | 7.350 | 0 | 83.616 | ||||
| 05/08/2026 | 0.013 | 7.490 | 0 | 80.859 | ||||
| 04/08/2026 | 0.013 | 7.445 | 0 | 80.980 | ||||
| 03/08/2026 | 0.013 | 7.620 | 0 | 77.794 | ||||
| 31/07/2026 | 0.013 | 7.570 | 0 | 76.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |