27274 比迪摩利五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.013105.6000133.096
05/09/20250.013105.6000122.760
04/09/20250.013104.5000117.860
03/09/20250.013108.0000121.159
02/09/20250.013110.8000122.972
01/09/20250.013108.4000116.631
29/08/20250.013114.4000118.682
28/08/20250.013112.0000113.222
27/08/20250.013115.1000115.480
26/08/20250.013117.6000116.592
25/08/20250.013115.8000112.421
22/08/20250.013114.3000105.513
21/08/20250.013111.4000100.380
20/08/20250.013113.4000101.457
19/08/20250.013114.0000100.803
18/08/20250.013113.700099.118
15/08/20250.013112.800094.405
14/08/20250.013113.800094.412
13/08/20250.013115.000094.639
12/08/20250.013111.300089.446
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。