27267 中証摩利五乙購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.860 | 21.100 | 0 | 86.019 | ||||
| 04/06/2025 | 0.820 | 20.550 | 20,000 | 87.241 | 20,000 | 0.820 | ||
| 03/06/2025 | 0.770 | 19.840 | 0 | 89.242 | ||||
| 02/06/2025 | 0.770 | 19.620 | 0 | 93.430 | ||||
| 30/05/2025 | 0.770 | 19.880 | 0 | 87.564 | ||||
| 29/05/2025 | 0.770 | 19.940 | 0 | 86.141 | ||||
| 28/05/2025 | 0.760 | 19.500 | 0 | 92.191 | ||||
| 27/05/2025 | 0.760 | 19.440 | 0 | 92.416 | ||||
| 26/05/2025 | 0.760 | 19.400 | 0 | 92.972 | ||||
| 23/05/2025 | 0.770 | 19.600 | 0 | 90.853 | ||||
| 22/05/2025 | 0.770 | 19.540 | 10,000 | 91.804 | 10,000 | 0.780 | ||
| 21/05/2025 | 0.800 | 19.860 | 0 | 92.646 | ||||
| 20/05/2025 | 0.810 | 19.960 | 0 | 90.666 | ||||
| 19/05/2025 | 0.820 | 20.000 | 0 | 92.105 | ||||
| 16/05/2025 | 0.820 | 20.050 | 0 | 90.437 | ||||
| 15/05/2025 | 0.830 | 20.200 | 0 | 89.673 | ||||
| 14/05/2025 | 0.870 | 20.900 | 0 | 85.068 | ||||
| 13/05/2025 | 0.830 | 19.960 | 10,000 | 93.976 | 10,000 | 0.830 | ||
| 12/05/2025 | 0.850 | 20.600 | 0 | 85.869 | ||||
| 09/05/2025 | 0.770 | 19.440 | 0 | 88.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |