27266 國電摩利六九購Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.086 | 3.430 | 0 | 68.433 | ||||
| 28/10/2025 | 0.085 | 3.390 | 0 | 69.073 | ||||
| 27/10/2025 | 0.087 | 3.410 | 180,000 | 69.132 | 90,000 | 0.086 | 90,000 | 0.085 |
| 24/10/2025 | 0.085 | 3.370 | 190,000 | 69.298 | 190,000 | 0.085 | ||
| 23/10/2025 | 0.086 | 3.380 | 20,000 | 69.273 | 20,000 | 0.086 | ||
| 22/10/2025 | 0.085 | 3.370 | 640,000 | 69.075 | 320,000 | 0.083 | 320,000 | 0.083 |
| 21/10/2025 | 0.084 | 3.340 | 200,000 | 69.595 | 100,000 | 0.086 | 100,000 | 0.086 |
| 20/10/2025 | 0.084 | 3.340 | 1,500,000 | 69.485 | 750,000 | 0.084 | 750,000 | 0.086 |
| 17/10/2025 | 0.086 | 3.370 | 70,000 | 68.997 | 50,000 | 0.086 | 20,000 | 0.086 |
| 16/10/2025 | 0.089 | 3.390 | 280,000 | 69.471 | 100,000 | 0.089 | 180,000 | 0.088 |
| 15/10/2025 | 0.086 | 3.350 | 0 | 69.451 | ||||
| 14/10/2025 | 0.086 | 3.330 | 720,000 | 70.042 | 350,000 | 0.087 | 370,000 | 0.088 |
| 13/10/2025 | 0.087 | 3.350 | 700,000 | 69.681 | 300,000 | 0.084 | 350,000 | 0.083 |
| 10/10/2025 | 0.089 | 3.350 | 1,075,000 | 70.193 | 525,000 | 0.091 | 550,000 | 0.091 |
| 09/10/2025 | 0.089 | 3.340 | 330,000 | 70.423 | 220,000 | 0.087 | 110,000 | 0.086 |
| 08/10/2025 | 0.080 | 3.220 | 525,000 | 70.509 | 250,000 | 0.079 | 275,000 | 0.079 |
| 06/10/2025 | 0.081 | 3.240 | 100,000 | 70.106 | 50,000 | 0.083 | 50,000 | 0.083 |
| 03/10/2025 | 0.084 | 3.270 | 500,000 | 70.073 | 250,000 | 0.086 | 250,000 | 0.086 |
| 02/10/2025 | 0.084 | 3.260 | 800,000 | 70.304 | 400,000 | 0.084 | 400,000 | 0.084 |
| 30/09/2025 | 0.082 | 3.230 | 700,000 | 70.185 | 350,000 | 0.081 | 350,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |