27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.124 -0.024 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.148 | 625.117 | 0 | 54.812 | ||||
| 08/04/2026 | 0.146 | 631.617 | 0 | 54.957 | ||||
| 02/04/2026 | 0.151 | 619.617 | 1,100,000 | 54.285 | 550,000 | 0.150 | 550,000 | 0.151 |
| 01/04/2026 | 0.152 | 624.617 | 45,000 | 55.090 | 45,000 | 0.152 | ||
| 31/03/2026 | 0.164 | 605.617 | 1,130,000 | 55.445 | 580,000 | 0.153 | 550,000 | 0.150 |
| 30/03/2026 | 0.154 | 624.117 | 1,520,000 | 55.355 | 760,000 | 0.157 | 760,000 | 0.156 |
| 27/03/2026 | 0.157 | 626.117 | 1,900,000 | 56.127 | 950,000 | 0.165 | 950,000 | 0.164 |
| 26/03/2026 | 0.170 | 608.117 | 9,020,000 | 56.883 | 4,510,000 | 0.163 | 4,510,000 | 0.163 |
| 25/03/2026 | 0.158 | 629.617 | 7,380,000 | 56.664 | 3,660,000 | 0.155 | 3,690,000 | 0.155 |
| 24/03/2026 | 0.151 | 637.117 | 11,280,000 | 55.948 | 5,605,000 | 0.148 | 5,650,000 | 0.148 |
| 23/03/2026 | 0.145 | 654.117 | 8,155,000 | 56.402 | 4,055,000 | 0.141 | 4,055,000 | 0.142 |
| 20/03/2026 | 0.149 | 690.117 | 950,000 | 60.994 | 475,000 | 0.145 | 475,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |