27265 新地摩利五甲購Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.325 | 95.800 | 25,000 | |||||
| 27/10/2025 | 0.310 | 95.100 | 0 | |||||
| 24/10/2025 | 0.310 | 95.050 | 0 | |||||
| 23/10/2025 | 0.280 | 93.500 | 0 | |||||
| 22/10/2025 | 0.270 | 92.350 | 0 | 44.742 | ||||
| 21/10/2025 | 0.295 | 93.700 | 0 | 44.506 | ||||
| 20/10/2025 | 0.300 | 94.650 | 0 | |||||
| 17/10/2025 | 0.275 | 92.750 | 0 | 38.235 | ||||
| 16/10/2025 | 0.285 | 93.550 | 50,000 | 28.748 | 25,000 | 0.265 | 25,000 | 0.285 |
| 15/10/2025 | 0.320 | 95.250 | 0 | 33.086 | ||||
| 14/10/2025 | 0.325 | 95.350 | 0 | 38.120 | ||||
| 13/10/2025 | 0.350 | 96.750 | 0 | 33.889 | ||||
| 10/10/2025 | 0.350 | 96.800 | 25,000 | 28.307 | ||||
| 09/10/2025 | 0.335 | 96.400 | 0 | |||||
| 08/10/2025 | 0.300 | 94.350 | 0 | |||||
| 06/10/2025 | 0.285 | 93.200 | 0 | 33.807 | ||||
| 03/10/2025 | 0.285 | 93.000 | 0 | 35.973 | ||||
| 02/10/2025 | 0.300 | 93.900 | 25,000 | 34.041 | 25,000 | 0.300 | ||
| 30/09/2025 | 0.280 | 93.200 | 0 | 22.961 | ||||
| 29/09/2025 | 0.280 | 93.150 | 0 | 24.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |