27265 新地摩利五甲購Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.280 | 92.500 | 0 | 30.573 | ||||
| 05/09/2025 | 0.275 | 92.150 | 0 | 38.594 | ||||
| 04/09/2025 | 0.270 | 91.400 | 0 | 41.485 | ||||
| 03/09/2025 | 0.285 | 92.100 | 25,000 | 42.842 | 25,000 | 0.300 | ||
| 02/09/2025 | 0.300 | 93.650 | 0 | 38.147 | ||||
| 01/09/2025 | 0.285 | 93.050 | 0 | 35.454 | ||||
| 29/08/2025 | 0.280 | 91.600 | 0 | 42.893 | ||||
| 28/08/2025 | 0.285 | 92.500 | 0 | 38.667 | ||||
| 27/08/2025 | 0.285 | 91.850 | 0 | 42.755 | ||||
| 26/08/2025 | 0.285 | 91.700 | 0 | 44.831 | ||||
| 25/08/2025 | 0.310 | 93.750 | 0 | 41.556 | ||||
| 22/08/2025 | 0.310 | 93.950 | 0 | 39.428 | ||||
| 21/08/2025 | 0.310 | 93.900 | 25,000 | 39.545 | 25,000 | 0.305 | ||
| 20/08/2025 | 0.290 | 92.700 | 0 | 39.118 | ||||
| 19/08/2025 | 0.260 | 90.600 | 0 | 40.037 | ||||
| 18/08/2025 | 0.260 | 89.850 | 0 | 43.841 | ||||
| 15/08/2025 | 0.290 | 92.000 | 0 | 42.214 | ||||
| 14/08/2025 | 0.365 | 97.200 | 0 | 37.628 | ||||
| 13/08/2025 | 0.335 | 95.350 | 0 | 38.155 | ||||
| 12/08/2025 | 0.320 | 93.900 | 0 | 41.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |