27265 新地摩利五甲購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 91.350 | 0 | 38.613 | ||||
| 16/07/2025 | 0.270 | 89.900 | 0 | 40.455 | ||||
| 15/07/2025 | 0.270 | 90.550 | 0 | 37.541 | ||||
| 14/07/2025 | 0.265 | 89.400 | 0 | 40.912 | ||||
| 11/07/2025 | 0.270 | 89.750 | 25,000 | 40.409 | 25,000 | 0.270 | ||
| 10/07/2025 | 0.255 | 88.700 | 0 | 40.268 | ||||
| 09/07/2025 | 0.275 | 89.850 | 0 | 41.110 | ||||
| 08/07/2025 | 0.320 | 92.600 | 25,000 | 42.357 | 25,000 | 0.320 | ||
| 07/07/2025 | 0.320 | 93.100 | 50,000 | 39.905 | 50,000 | 0.328 | ||
| 04/07/2025 | 0.325 | 92.900 | 0 | 41.850 | ||||
| 03/07/2025 | 0.330 | 93.300 | 25,000 | 41.364 | 25,000 | 0.330 | ||
| 02/07/2025 | 0.315 | 93.000 | 0 | 38.130 | ||||
| 30/06/2025 | 0.280 | 90.050 | 0 | 40.469 | ||||
| 27/06/2025 | 0.285 | 90.550 | 0 | 39.404 | ||||
| 26/06/2025 | 0.300 | 90.950 | 0 | 41.773 | ||||
| 25/06/2025 | 0.320 | 93.000 | 0 | 38.585 | ||||
| 24/06/2025 | 0.270 | 89.950 | 25,000 | 37.255 | 25,000 | 0.270 | ||
| 23/06/2025 | 0.250 | 88.450 | 2,100,000 | 37.544 | 1,050,000 | 0.241 | 1,050,000 | 0.242 |
| 20/06/2025 | 0.200 | 84.950 | 0 | 36.456 | ||||
| 19/06/2025 | 0.186 | 83.450 | 75,000 | 37.556 | 75,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |