27263 老鋪國君六九購Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 571.000 | 20,000,000 | 67.769 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 28/04/2026 | 0.065 | 573.000 | 0 | 67.510 | ||||
| 27/04/2026 | 0.063 | 570.000 | 20,650,000 | 67.111 | 10,200,000 | 0.067 | 10,450,000 | 0.067 |
| 24/04/2026 | 0.069 | 579.500 | 50,000 | 66.780 | 50,000 | 0.068 | ||
| 23/04/2026 | 0.072 | 588.000 | 20,050,000 | 65.837 | 10,000,000 | 0.074 | 10,050,000 | 0.074 |
| 22/04/2026 | 0.085 | 601.500 | 20,650,000 | 67.459 | 10,550,000 | 0.089 | 10,100,000 | 0.089 |
| 21/04/2026 | 0.105 | 631.500 | 20,050,000 | 67.254 | 10,000,000 | 0.113 | 10,050,000 | 0.113 |
| 20/04/2026 | 0.107 | 633.500 | 20,100,000 | 67.222 | 10,000,000 | 0.105 | 10,100,000 | 0.105 |
| 17/04/2026 | 0.109 | 632.000 | 0 | 67.573 | ||||
| 16/04/2026 | 0.127 | 655.000 | 200,000 | 67.553 | 200,000 | 0.129 | ||
| 15/04/2026 | 0.141 | 673.000 | 20,200,000 | 67.164 | 10,000,000 | 0.131 | 10,200,000 | 0.131 |
| 14/04/2026 | 0.110 | 630.000 | 0 | 67.819 | ||||
| 13/04/2026 | 0.109 | 628.000 | 0 | 67.751 | ||||
| 10/04/2026 | 0.132 | 654.000 | 0 | 68.127 | ||||
| 09/04/2026 | 0.128 | 645.500 | 100,000 | 68.734 | 50,000 | 0.131 | 50,000 | 0.131 |
| 08/04/2026 | 0.138 | 657.500 | 40,200,000 | 68.696 | 20,100,000 | 0.144 | 20,100,000 | 0.144 |
| 02/04/2026 | 0.124 | 638.000 | 20,000,000 | 67.902 | 10,000,000 | 0.123 | 10,000,000 | 0.123 |
| 01/04/2026 | 0.137 | 650.500 | 20,100,000 | 68.635 | 10,100,000 | 0.125 | 10,000,000 | 0.125 |
| 31/03/2026 | 0.115 | 625.500 | 0 | 67.642 | ||||
| 30/03/2026 | 0.116 | 617.500 | 40,400,000 | 69.593 | 20,200,000 | 0.118 | 20,200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |