27259 比電華泰六八購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.026 | 29.440 | 960,000 | 58.118 | 470,000 | 0.026 | 490,000 | 0.026 |
| 29/05/2026 | 0.022 | 29.180 | 4,120,000 | 56.064 | 2,065,000 | 0.025 | 1,995,000 | 0.027 |
| 28/05/2026 | 0.021 | 29.800 | 2,070,000 | 53.016 | 550,000 | 0.016 | 1,065,000 | 0.017 |
| 27/05/2026 | 0.019 | 29.060 | 10,855,000 | 54.229 | 3,015,000 | 0.021 | 7,790,000 | 0.019 |
| 26/05/2026 | 0.010 | 28.080 | 0 | 51.071 | ||||
| 22/05/2026 | 0.010 | 26.300 | 0 | 55.870 | ||||
| 21/05/2026 | 0.010 | 26.100 | 0 | 56.258 | ||||
| 20/05/2026 | 0.010 | 26.080 | 0 | 56.033 | ||||
| 19/05/2026 | 0.010 | 26.600 | 0 | 53.984 | ||||
| 18/05/2026 | 0.010 | 26.540 | 0 | 53.907 | ||||
| 15/05/2026 | 0.013 | 27.260 | 0 | 53.122 | ||||
| 14/05/2026 | 0.019 | 28.760 | 1,500,000 | 51.615 | 750,000 | 0.022 | 750,000 | 0.024 |
| 13/05/2026 | 0.019 | 28.620 | 620,000 | 51.827 | 310,000 | 0.018 | 310,000 | 0.019 |
| 12/05/2026 | 0.021 | 28.320 | 0 | 53.673 | ||||
| 11/05/2026 | 0.022 | 28.700 | 320,000 | 52.639 | 160,000 | 0.021 | 160,000 | 0.024 |
| 08/05/2026 | 0.022 | 28.520 | 0 | 52.498 | ||||
| 07/05/2026 | 0.021 | 28.420 | 1,140,000 | 52.092 | 570,000 | 0.021 | 570,000 | 0.021 |
| 06/05/2026 | 0.017 | 27.440 | 0 | 52.906 | ||||
| 05/05/2026 | 0.017 | 27.100 | 0 | 53.803 | ||||
| 04/05/2026 | 0.017 | 26.940 | 0 | 54.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |