27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.136 -0.032 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.168 | 73.450 | 12,395,000 | 45.235 | 5,710,000 | 0.171 | 5,710,000 | 0.170 |
| 28/05/2026 | 0.171 | 73.300 | 29,110,000 | 45.569 | 13,920,000 | 0.168 | 13,800,000 | 0.168 |
| 27/05/2026 | 0.136 | 77.700 | 21,200,000 | 44.697 | 10,255,000 | 0.136 | 10,250,000 | 0.135 |
| 26/05/2026 | 0.132 | 78.800 | 25,595,000 | 45.380 | 12,715,000 | 0.129 | 12,255,000 | 0.128 |
| 22/05/2026 | 0.113 | 81.350 | 25,870,000 | 44.063 | 12,580,000 | 0.114 | 12,420,000 | 0.114 |
| 21/05/2026 | 0.109 | 82.100 | 26,540,000 | 43.998 | 12,905,000 | 0.099 | 12,955,000 | 0.098 |
| 20/05/2026 | 0.106 | 82.850 | 15,755,000 | 44.145 | 7,860,000 | 0.105 | 7,550,000 | 0.104 |
| 19/05/2026 | 0.106 | 83.050 | 19,735,000 | 44.350 | 9,400,000 | 0.111 | 9,320,000 | 0.110 |
| 18/05/2026 | 0.114 | 82.150 | 28,705,000 | 45.029 | 13,945,000 | 0.118 | 14,405,000 | 0.118 |
| 15/05/2026 | 0.114 | 82.700 | 23,260,000 | 45.452 | 11,630,000 | 0.110 | 10,745,000 | 0.110 |
| 14/05/2026 | 0.099 | 85.700 | 31,360,000 | 45.365 | 15,335,000 | 0.092 | 14,875,000 | 0.090 |
| 13/05/2026 | 0.090 | 87.600 | 21,610,000 | 45.157 | 9,270,000 | 0.093 | 10,345,000 | 0.094 |
| 12/05/2026 | 0.105 | 84.150 | 29,155,000 | 44.678 | 14,085,000 | 0.105 | 13,670,000 | 0.105 |
| 11/05/2026 | 0.107 | 84.350 | 30,005,000 | 45.306 | 14,550,000 | 0.115 | 14,945,000 | 0.115 |
| 08/05/2026 | 0.111 | 84.050 | 19,770,000 | 45.617 | 9,995,000 | 0.113 | 9,220,000 | 0.113 |
| 07/05/2026 | 0.110 | 84.250 | 21,375,000 | 45.526 | 9,000,000 | 0.108 | 9,840,000 | 0.109 |
| 06/05/2026 | 0.117 | 82.500 | 55,915,000 | 44.929 | 27,235,000 | 0.114 | 26,765,000 | 0.113 |
| 05/05/2026 | 0.113 | 83.550 | 46,060,000 | 45.140 | 22,250,000 | 0.118 | 23,130,000 | 0.118 |
| 04/05/2026 | 0.109 | 84.450 | 47,120,000 | 45.188 | 22,885,000 | 0.105 | 22,935,000 | 0.104 |
| 30/04/2026 | 0.115 | 83.250 | 47,755,000 | 44.790 | 23,370,000 | 0.118 | 22,860,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |