27256 美團匯豐六乙沽Ａ (认沽证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.097 | 88.750 | 45,780,000 | 45.348 | 21,985,000 | 0.101 | 21,805,000 | 0.101 |
| 15/04/2026 | 0.109 | 86.300 | 42,020,000 | 45.491 | 20,120,000 | 0.107 | 20,605,000 | 0.106 |
| 14/04/2026 | 0.116 | 85.100 | 8,560,000 | 45.509 | 3,925,000 | 0.116 | 3,015,000 | 0.117 |
| 13/04/2026 | 0.112 | 86.450 | 23,480,000 | 46.005 | 10,595,000 | 0.114 | 12,025,000 | 0.113 |
| 10/04/2026 | 0.106 | 87.600 | 8,780,000 | 45.598 | 3,755,000 | 0.099 | 3,735,000 | 0.097 |
| 09/04/2026 | 0.105 | 88.000 | 8,820,000 | 45.696 | 4,055,000 | 0.104 | 3,900,000 | 0.104 |
| 08/04/2026 | 0.104 | 88.500 | 15,515,000 | 45.820 | 6,230,000 | 0.107 | 5,735,000 | 0.107 |
| 02/04/2026 | 0.149 | 80.250 | 29,790,000 | 45.785 | 13,420,000 | 0.152 | 13,635,000 | 0.152 |
| 01/04/2026 | 0.140 | 81.950 | 26,255,000 | 45.914 | 12,665,000 | 0.141 | 12,745,000 | 0.141 |
| 31/03/2026 | 0.137 | 82.950 | 27,155,000 | 46.368 | 13,320,000 | 0.133 | 12,845,000 | 0.133 |
| 30/03/2026 | 0.132 | 84.200 | 10,950,000 | 46.655 | 4,980,000 | 0.132 | 5,570,000 | 0.132 |
| 27/03/2026 | 0.125 | 85.900 | 33,545,000 | 46.769 | 15,840,000 | 0.117 | 15,730,000 | 0.116 |
| 26/03/2026 | 0.122 | 86.700 | 21,590,000 | 46.883 | 10,080,000 | 0.120 | 10,170,000 | 0.118 |
| 25/03/2026 | 0.108 | 90.000 | 30,535,000 | 47.010 | 13,280,000 | 0.125 | 13,130,000 | 0.127 |
| 24/03/2026 | 0.155 | 79.000 | 9,855,000 | 44.788 | 4,765,000 | 0.164 | 4,745,000 | 0.163 |
| 23/03/2026 | 0.174 | 76.550 | 8,115,000 | 45.285 | 4,035,000 | 0.165 | 2,585,000 | 0.168 |
| 20/03/2026 | 0.153 | 79.150 | 94,720,000 | 44.270 | 44,220,000 | 0.152 | 46,280,000 | 0.151 |
| 19/03/2026 | 0.145 | 80.700 | 6,390,000 | 44.499 | 3,065,000 | 0.147 | 3,115,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |