27253 遠能匯豐六九購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.030 | 16.410 | 7,140,000 | 69.598 | 6,380,000 | 0.030 | 760,000 | 0.029 |
| 27/05/2026 | 0.035 | 16.730 | 7,440,000 | 69.817 | 7,440,000 | 0.042 | ||
| 26/05/2026 | 0.053 | 17.810 | 6,260,000 | 70.145 | 6,260,000 | 0.055 | ||
| 22/05/2026 | 0.083 | 19.210 | 4,020,000 | 69.336 | 3,100,000 | 0.082 | 920,000 | 0.084 |
| 21/05/2026 | 0.066 | 18.230 | 2,620,000 | 70.471 | 280,000 | 0.080 | 2,340,000 | 0.071 |
| 20/05/2026 | 0.071 | 18.550 | 6,260,000 | 69.594 | 1,980,000 | 0.073 | 4,280,000 | 0.070 |
| 19/05/2026 | 0.058 | 17.720 | 1,260,000 | 70.502 | 720,000 | 0.063 | 540,000 | 0.058 |
| 18/05/2026 | 0.057 | 17.780 | 600,000 | 69.380 | 260,000 | 0.059 | 340,000 | 0.057 |
| 15/05/2026 | 0.073 | 18.350 | 320,000 | 70.152 | 80,000 | 0.070 | 240,000 | 0.072 |
| 14/05/2026 | 0.080 | 18.920 | 1,900,000 | 68.044 | 1,240,000 | 0.079 | 660,000 | 0.067 |
| 13/05/2026 | 0.077 | 18.730 | 3,620,000 | 68.158 | 2,800,000 | 0.082 | 820,000 | 0.078 |
| 12/05/2026 | 0.081 | 18.830 | 380,000 | 68.477 | 60,000 | 0.079 | 320,000 | 0.080 |
| 11/05/2026 | 0.088 | 18.960 | 5,380,000 | 69.388 | 2,760,000 | 0.089 | 2,620,000 | 0.109 |
| 08/05/2026 | 0.137 | 20.780 | 37,220,000 | 68.094 | 16,580,000 | 0.120 | 18,600,000 | 0.119 |
| 07/05/2026 | 0.115 | 19.830 | 33,820,000 | 69.412 | 16,260,000 | 0.109 | 16,940,000 | 0.108 |
| 06/05/2026 | 0.099 | 19.340 | 31,340,000 | 68.410 | 14,820,000 | 0.090 | 16,380,000 | 0.090 |
| 05/05/2026 | 0.091 | 18.880 | 8,420,000 | 69.180 | 4,120,000 | 0.087 | 4,260,000 | 0.085 |
| 04/05/2026 | 0.097 | 19.070 | 10,080,000 | 69.264 | 5,320,000 | 0.097 | 4,760,000 | 0.096 |
| 30/04/2026 | 0.077 | 18.240 | 14,880,000 | 68.102 | 5,460,000 | 0.085 | 8,680,000 | 0.085 |
| 29/04/2026 | 0.094 | 18.780 | 12,440,000 | 69.133 | 7,340,000 | 0.088 | 4,840,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |