27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.124 | 90.150 | 21,305,000 | 43.557 | 9,335,000 | 0.124 | 10,785,000 | 0.124 |
| 17/07/2026 | 0.138 | 88.700 | 17,140,000 | 44.001 | 8,390,000 | 0.138 | 8,245,000 | 0.136 |
| 16/07/2026 | 0.122 | 90.950 | 12,405,000 | 43.805 | 3,445,000 | 0.129 | 8,665,000 | 0.131 |
| 15/07/2026 | 0.146 | 86.950 | 2,960,000 | 42.339 | 1,450,000 | 0.142 | 1,260,000 | 0.144 |
| 14/07/2026 | 0.155 | 86.150 | 1,020,000 | 42.691 | 560,000 | 0.169 | 420,000 | 0.170 |
| 13/07/2026 | 0.176 | 83.950 | 9,125,000 | 43.028 | 3,940,000 | 0.174 | 4,230,000 | 0.175 |
| 10/07/2026 | 0.172 | 84.900 | 825,000 | 43.684 | 490,000 | 0.188 | 250,000 | 0.193 |
| 09/07/2026 | 0.191 | 82.650 | 11,185,000 | 43.188 | 5,260,000 | 0.180 | 5,445,000 | 0.179 |
| 08/07/2026 | 0.167 | 85.850 | 1,140,000 | 44.145 | 670,000 | 0.171 | 420,000 | 0.172 |
| 07/07/2026 | 0.186 | 83.450 | 6,200,000 | 43.496 | 2,640,000 | 0.184 | 2,865,000 | 0.185 |
| 06/07/2026 | 0.186 | 83.800 | 5,560,000 | 44.132 | 2,510,000 | 0.177 | 2,630,000 | 0.180 |
| 03/07/2026 | 0.186 | 84.100 | 25,000 | 44.360 | 25,000 | 0.201 | ||
| 02/07/2026 | 0.240 | 78.300 | 445,000 | 43.323 | 220,000 | 0.239 | 25,000 | 0.241 |
| 30/06/2026 | 0.315 | 72.450 | 20,000 | 44.343 | 20,000 | 0.320 | ||
| 29/06/2026 | 0.300 | 72.900 | 20,000 | 41.538 | 20,000 | 0.290 | ||
| 26/06/2026 | 0.315 | 72.650 | 70,000 | 44.599 | 25,000 | 0.305 | 10,000 | 0.320 |
| 25/06/2026 | 0.270 | 76.050 | 10,000 | 43.602 | 10,000 | 0.275 | ||
| 24/06/2026 | 0.260 | 75.950 | 0 | 40.539 | ||||
| 23/06/2026 | 0.260 | 75.850 | 10,000 | 40.188 | 5,000 | 0.250 | ||
| 22/06/2026 | 0.233 | 78.350 | 2,060,000 | 40.570 | 920,000 | 0.235 | 900,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |