27249 工行星展五乙購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.860 | 6.150 | 0 | 30.813 | ||||
| 23/07/2025 | 0.860 | 6.150 | 0 | 30.701 | ||||
| 22/07/2025 | 0.860 | 6.080 | 0 | 34.569 | ||||
| 21/07/2025 | 0.900 | 6.140 | 0 | 34.181 | ||||
| 18/07/2025 | 0.920 | 6.190 | 0 | 32.504 | ||||
| 17/07/2025 | 0.920 | 6.140 | 0 | 35.220 | ||||
| 16/07/2025 | 0.930 | 6.220 | 0 | 31.279 | ||||
| 15/07/2025 | 0.930 | 6.150 | 0 | 35.321 | ||||
| 14/07/2025 | 0.960 | 6.180 | 0 | 35.806 | ||||
| 11/07/2025 | 0.960 | 6.210 | 0 | 33.791 | ||||
| 10/07/2025 | 0.960 | 6.270 | 0 | 30.133 | ||||
| 09/07/2025 | 0.870 | 6.100 | 0 | 32.888 | ||||
| 08/07/2025 | 0.870 | 6.150 | 0 | 30.266 | ||||
| 07/07/2025 | 0.870 | 6.130 | 0 | 31.274 | ||||
| 04/07/2025 | 0.870 | 6.130 | 0 | 30.977 | ||||
| 03/07/2025 | 0.870 | 6.090 | 0 | 41.391 | ||||
| 02/07/2025 | 0.870 | 6.160 | 0 | 29.041 | ||||
| 30/06/2025 | 0.860 | 6.040 | 0 | 34.320 | ||||
| 27/06/2025 | 1.000 | 6.140 | 0 | 38.785 | ||||
| 26/06/2025 | 1.100 | 6.270 | 0 | 39.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |