27249 工行星展五乙購A (认购证)
实時 按盘价 不变0.860 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.8606.150030.701
22/07/20250.8606.080034.569
21/07/20250.9006.140034.181
18/07/20250.9206.190032.504
17/07/20250.9206.140035.220
16/07/20250.9306.220031.279
15/07/20250.9306.150035.321
14/07/20250.9606.180035.806
11/07/20250.9606.210033.791
10/07/20250.9606.270030.133
09/07/20250.8706.100032.888
08/07/20250.8706.150030.266
07/07/20250.8706.130031.274
04/07/20250.8706.130030.977
03/07/20250.8706.090041.391
02/07/20250.8706.160029.041
30/06/20250.8606.040034.320
27/06/20251.0006.140038.785
26/06/20251.1006.270039.095
25/06/20251.1006.270038.978
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。