27249 工行星展五乙購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.620 | 6.080 | 0 | 21.291 | ||||
| 24/10/2025 | 0.620 | 6.070 | 0 | 22.477 | ||||
| 23/10/2025 | 0.600 | 6.060 | 0 | 19.599 | ||||
| 22/10/2025 | 0.540 | 5.960 | 0 | 24.443 | ||||
| 21/10/2025 | 0.540 | 5.950 | 0 | 25.497 | ||||
| 20/10/2025 | 0.510 | 5.910 | 0 | 25.482 | ||||
| 17/10/2025 | 0.490 | 5.810 | 0 | 31.536 | ||||
| 16/10/2025 | 0.490 | 5.880 | 0 | 24.911 | ||||
| 15/10/2025 | 0.415 | 5.760 | 0 | 26.260 | ||||
| 14/10/2025 | 0.415 | 5.760 | 0 | 26.052 | ||||
| 13/10/2025 | 0.380 | 5.660 | 0 | 29.293 | ||||
| 10/10/2025 | 0.380 | 5.660 | 0 | 28.565 | ||||
| 09/10/2025 | 0.380 | 5.650 | 0 | 28.993 | ||||
| 08/10/2025 | 0.380 | 5.600 | 0 | 31.918 | ||||
| 06/10/2025 | 0.415 | 5.660 | 0 | 31.330 | ||||
| 03/10/2025 | 0.440 | 5.700 | 0 | 30.604 | ||||
| 02/10/2025 | 0.445 | 5.730 | 0 | 28.894 | ||||
| 30/09/2025 | 0.445 | 5.740 | 0 | 27.730 | ||||
| 29/09/2025 | 0.445 | 5.730 | 0 | 28.203 | ||||
| 26/09/2025 | 0.445 | 5.700 | 0 | 29.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |