27247 東金花旗七五購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.032 | 23.660 | 900,000 | 70.852 | 150,000 | 0.034 | 550,000 | 0.034 |
| 27/05/2026 | 0.038 | 25.160 | 775,000 | 69.960 | 387,500 | 0.037 | 387,500 | 0.038 |
| 26/05/2026 | 0.040 | 25.460 | 525,000 | 70.124 | 200,000 | 0.036 | 325,000 | 0.037 |
| 22/05/2026 | 0.037 | 24.760 | 1,550,000 | 70.066 | 775,000 | 0.037 | 775,000 | 0.037 |
| 21/05/2026 | 0.036 | 24.440 | 0 | 70.340 | ||||
| 20/05/2026 | 0.037 | 25.000 | 550,000 | 69.108 | 275,000 | 0.037 | 275,000 | 0.038 |
| 19/05/2026 | 0.042 | 25.680 | 2,050,000 | 69.913 | 1,025,000 | 0.044 | 1,025,000 | 0.044 |
| 18/05/2026 | 0.046 | 26.440 | 5,275,000 | 69.736 | 2,125,000 | 0.045 | 3,150,000 | 0.045 |
| 15/05/2026 | 0.049 | 27.120 | 550,000 | 68.972 | 400,000 | 0.049 | 150,000 | 0.053 |
| 14/05/2026 | 0.059 | 28.500 | 3,925,000 | 69.710 | 1,962,500 | 0.061 | 1,962,500 | 0.062 |
| 13/05/2026 | 0.068 | 29.780 | 1,025,000 | 69.866 | 537,500 | 0.071 | 487,500 | 0.072 |
| 12/05/2026 | 0.072 | 30.320 | 3,800,000 | 69.987 | 1,875,000 | 0.076 | 1,925,000 | 0.077 |
| 11/05/2026 | 0.075 | 30.320 | 3,087,500 | 71.209 | 1,450,000 | 0.079 | 1,600,000 | 0.078 |
| 08/05/2026 | 0.087 | 31.600 | 6,800,000 | 71.940 | 2,862,500 | 0.081 | 3,937,500 | 0.083 |
| 07/05/2026 | 0.083 | 30.960 | 3,200,000 | 72.216 | 1,537,500 | 0.077 | 1,662,500 | 0.077 |
| 06/05/2026 | 0.073 | 29.920 | 2,475,000 | 71.103 | 1,237,500 | 0.062 | 1,237,500 | 0.061 |
| 05/05/2026 | 0.059 | 27.880 | 125,000 | 70.945 | 62,500 | 0.059 | 62,500 | 0.057 |
| 04/05/2026 | 0.064 | 28.260 | 875,000 | 72.078 | 437,500 | 0.064 | 437,500 | 0.064 |
| 30/04/2026 | 0.065 | 28.360 | 1,750,000 | 71.850 | 875,000 | 0.067 | 875,000 | 0.066 |
| 29/04/2026 | 0.073 | 29.700 | 5,175,000 | 71.177 | 2,587,500 | 0.070 | 2,587,500 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |