27239 國泰瑞銀六九購Ａ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.091 | 11.820 | 3,410,000 | 41.755 | 1,705,000 | 0.098 | 1,705,000 | 0.098 |
| 14/04/2026 | 0.082 | 11.590 | 1,500,000 | 42.271 | 750,000 | 0.081 | 750,000 | 0.081 |
| 13/04/2026 | 0.078 | 11.460 | 2,100,000 | 42.618 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 10/04/2026 | 0.093 | 11.790 | 1,800,000 | 41.884 | 900,000 | 0.097 | 900,000 | 0.097 |
| 09/04/2026 | 0.091 | 11.650 | 3,000,000 | 42.811 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
| 08/04/2026 | 0.109 | 11.970 | 3,810,000 | 42.777 | 1,905,000 | 0.107 | 1,905,000 | 0.107 |
| 02/04/2026 | 0.084 | 11.410 | 6,220,000 | 42.972 | 3,110,000 | 0.084 | 3,110,000 | 0.085 |
| 01/04/2026 | 0.101 | 11.740 | 5,500,000 | 42.804 | 2,750,000 | 0.102 | 2,750,000 | 0.101 |
| 31/03/2026 | 0.079 | 11.220 | 3,200,000 | 50.077 | 1,600,000 | 0.081 | 1,600,000 | 0.080 |
| 30/03/2026 | 0.086 | 11.330 | 4,000,000 | 43.811 | 2,000,000 | 0.084 | 2,000,000 | 0.084 |
| 27/03/2026 | 0.098 | 11.530 | 4,000,000 | 43.768 | 2,000,000 | 0.095 | 2,000,000 | 0.094 |
| 26/03/2026 | 0.105 | 11.670 | 4,000,000 | 43.517 | 2,000,000 | 0.107 | 2,000,000 | 0.107 |
| 25/03/2026 | 0.112 | 11.790 | 6,680,000 | 43.417 | 3,340,000 | 0.113 | 3,340,000 | 0.114 |
| 24/03/2026 | 0.104 | 11.660 | 3,620,000 | 43.137 | 1,810,000 | 0.099 | 1,810,000 | 0.100 |
| 23/03/2026 | 11.380 | 0 | ||||||
| 20/03/2026 | 11.760 | 0 | ||||||
| 19/03/2026 | 11.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |