27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.265 | 38.940 | 1,605,000 | 60.650 | 800,000 | 0.239 | 805,000 | 0.237 |
| 17/07/2026 | 0.255 | 38.640 | 1,000,000 | 59.577 | 500,000 | 0.245 | 500,000 | 0.245 |
| 16/07/2026 | 0.385 | 41.040 | 5,000 | 61.655 | 5,000 | 0.415 | ||
| 15/07/2026 | 0.265 | 38.520 | 0 | 60.986 | ||||
| 14/07/2026 | 0.250 | 38.000 | 4,000,000 | 61.593 | 2,000,000 | 0.244 | 2,000,000 | 0.244 |
| 13/07/2026 | 0.260 | 38.180 | 200,000 | 61.534 | 100,000 | 0.247 | 100,000 | 0.248 |
| 10/07/2026 | 0.300 | 38.680 | 0 | 62.985 | ||||
| 09/07/2026 | 0.315 | 39.160 | 0 | 61.567 | ||||
| 08/07/2026 | 0.315 | 39.020 | 5,000 | 62.048 | 5,000 | 0.315 | ||
| 07/07/2026 | 0.320 | 38.840 | 0 | 63.521 | ||||
| 06/07/2026 | 0.350 | 39.580 | 35,000 | 62.459 | 10,000 | 0.395 | 20,000 | 0.395 |
| 03/07/2026 | 0.490 | 42.300 | 0 | 60.849 | ||||
| 02/07/2026 | 0.415 | 40.660 | 0 | 62.307 | ||||
| 30/06/2026 | 0.530 | 42.700 | 0 | 61.804 | ||||
| 29/06/2026 | 0.520 | 42.580 | 0 | 61.021 | ||||
| 26/06/2026 | 0.520 | 43.020 | 5,000 | 56.636 | 5,000 | 0.475 | ||
| 25/06/2026 | 0.720 | 45.700 | 0 | 59.979 | ||||
| 24/06/2026 | 0.750 | 46.460 | 0 | 56.822 | ||||
| 23/06/2026 | 0.740 | 45.800 | 40,000 | 60.851 | 20,000 | 0.810 | 20,000 | 0.810 |
| 22/06/2026 | 0.800 | 47.100 | 40,000 | 56.690 | 20,000 | 0.900 | 20,000 | 0.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |