27229 中升信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 4.340 | 0 | 77.406 | ||||
| 20/07/2026 | 0.012 | 4.410 | 0 | 76.062 | ||||
| 17/07/2026 | 0.012 | 4.310 | 0 | 77.091 | ||||
| 16/07/2026 | 0.012 | 4.630 | 0 | 71.840 | ||||
| 15/07/2026 | 0.012 | 4.560 | 0 | 72.726 | ||||
| 14/07/2026 | 0.012 | 4.650 | 0 | 71.217 | ||||
| 13/07/2026 | 0.012 | 4.750 | 0 | 69.548 | ||||
| 10/07/2026 | 0.012 | 5.060 | 0 | 64.648 | ||||
| 09/07/2026 | 0.012 | 5.060 | 0 | 64.483 | ||||
| 08/07/2026 | 0.012 | 5.300 | 0 | 61.133 | ||||
| 07/07/2026 | 0.011 | 5.220 | 0 | 61.023 | ||||
| 06/07/2026 | 0.011 | 5.050 | 0 | 63.103 | ||||
| 03/07/2026 | 0.011 | 5.060 | 0 | 62.510 | ||||
| 02/07/2026 | 0.012 | 4.910 | 0 | 65.428 | ||||
| 30/06/2026 | 0.012 | 4.850 | 0 | 65.937 | ||||
| 29/06/2026 | 0.012 | 5.040 | 0 | 63.187 | ||||
| 26/06/2026 | 0.012 | 4.850 | 0 | 65.311 | ||||
| 25/06/2026 | 0.012 | 5.020 | 0 | 62.854 | ||||
| 24/06/2026 | 0.014 | 5.200 | 0 | 62.198 | ||||
| 23/06/2026 | 0.014 | 5.210 | 0 | 61.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |