27223 寧德摩通七三沽Ｂ (认沽证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.132 | 567.500 | 0 | 48.284 | ||||
| 02/09/2026 | 0.134 | 564.500 | 300,000 | 48.083 | 190,000 | 0.131 | ||
| 01/09/2026 | 0.115 | 592.000 | 0 | 48.158 | ||||
| 31/08/2026 | 0.110 | 599.500 | 0 | 48.029 | ||||
| 28/08/2026 | 0.102 | 616.500 | 0 | 48.489 | ||||
| 27/08/2026 | 0.102 | 613.500 | 0 | 47.821 | ||||
| 26/08/2026 | 0.100 | 618.000 | 0 | 47.924 | ||||
| 25/08/2026 | 0.099 | 621.000 | 0 | 48.027 | ||||
| 24/08/2026 | 0.090 | 638.500 | 0 | 48.125 | ||||
| 21/08/2026 | 0.086 | 652.500 | 0 | 48.805 | ||||
| 20/08/2026 | 0.095 | 629.000 | 20,000 | 47.669 | 20,000 | 0.094 | ||
| 19/08/2026 | 0.096 | 628.500 | 5,000 | 47.792 | 5,000 | 0.093 | ||
| 18/08/2026 | 0.086 | 650.500 | 0 | 48.137 | ||||
| 17/08/2026 | 0.085 | 652.000 | 97,015,000 | 47.951 | 48,505,000 | 0.085 | 48,510,000 | 0.085 |
| 14/08/2026 | 0.094 | 641.500 | 5,000 | 48.797 | 5,000 | 0.094 | ||
| 13/08/2026 | 0.089 | 652.500 | 0 | 48.882 | ||||
| 12/08/2026 | 0.089 | 654.000 | 45,000 | 49.012 | 45,000 | 0.089 | ||
| 11/08/2026 | 0.092 | 651.500 | 139,080,000 | 49.474 | 69,515,000 | 0.093 | 69,565,000 | 0.093 |
| 10/08/2026 | 0.100 | 641.000 | 0 | 50.169 | ||||
| 07/08/2026 | 0.104 | 632.500 | 118,050,000 | 49.680 | 59,025,000 | 0.101 | 59,025,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |