27222 商湯摩通六八購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.012 | 1.660 | 13,000 | 75.033 | 13,000 | 0.012 | ||
| 28/05/2026 | 0.012 | 1.660 | 210,000 | 74.623 | 10,000 | 0.011 | ||
| 27/05/2026 | 0.018 | 1.740 | 400,000 | 75.267 | 200,000 | 0.019 | 200,000 | 0.018 |
| 26/05/2026 | 0.019 | 1.790 | 7,000 | 72.719 | 7,000 | 0.018 | ||
| 22/05/2026 | 0.019 | 1.770 | 20,000 | 72.338 | 20,000 | 0.019 | ||
| 21/05/2026 | 0.020 | 1.780 | 230,000 | 72.162 | 230,000 | 0.021 | ||
| 20/05/2026 | 0.024 | 1.810 | 220,000 | 72.880 | 220,000 | 0.025 | ||
| 19/05/2026 | 0.029 | 1.840 | 240,000 | 73.861 | 200,000 | 0.029 | 40,000 | 0.029 |
| 18/05/2026 | 0.029 | 1.850 | 1,594,000 | 72.909 | 1,594,000 | 0.028 | ||
| 15/05/2026 | 0.032 | 1.860 | 1,501,000 | 72.938 | 230,000 | 0.032 | 761,000 | 0.036 |
| 14/05/2026 | 0.040 | 1.930 | 965,000 | 72.536 | 965,000 | 0.040 | ||
| 13/05/2026 | 0.048 | 1.980 | 523,000 | 72.770 | 379,000 | 0.045 | 144,000 | 0.045 |
| 12/05/2026 | 0.050 | 1.990 | 82,402,000 | 72.704 | 38,901,000 | 0.054 | 38,991,000 | 0.054 |
| 11/05/2026 | 0.059 | 2.030 | 15,660,000 | 73.458 | 7,230,000 | 0.059 | 7,330,000 | 0.059 |
| 08/05/2026 | 0.067 | 2.060 | 718,000 | 73.466 | 270,000 | 0.068 | 448,000 | 0.069 |
| 07/05/2026 | 0.071 | 2.080 | 26,222,000 | 73.268 | 11,900,000 | 0.070 | 14,322,000 | 0.070 |
| 06/05/2026 | 0.061 | 2.010 | 340,000 | 73.686 | 220,000 | 0.064 | 120,000 | 0.068 |
| 05/05/2026 | 0.061 | 2.000 | 9,050,000 | 73.971 | 4,500,000 | 0.059 | 4,550,000 | 0.059 |
| 04/05/2026 | 0.067 | 2.020 | 173,000 | 74.550 | 50,000 | 0.068 | 123,000 | 0.068 |
| 30/04/2026 | 0.061 | 1.980 | 1,047,000 | 73.554 | 537,000 | 0.055 | 510,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |