27212 老鋪花旗六九購Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 571.000 | 2,100,000 | 67.769 | 950,000 | 0.063 | 1,150,000 | 0.064 |
| 28/04/2026 | 0.065 | 573.000 | 2,250,000 | 67.510 | 1,200,000 | 0.062 | 1,050,000 | 0.063 |
| 27/04/2026 | 0.062 | 570.000 | 2,500,000 | 66.683 | 1,100,000 | 0.067 | 1,400,000 | 0.064 |
| 24/04/2026 | 0.069 | 579.500 | 4,700,000 | 66.780 | 2,350,000 | 0.067 | 2,300,000 | 0.067 |
| 23/04/2026 | 0.071 | 588.000 | 2,700,000 | 65.444 | 850,000 | 0.072 | 1,650,000 | 0.070 |
| 22/04/2026 | 0.083 | 601.500 | 1,900,000 | 66.724 | 950,000 | 0.089 | 950,000 | 0.089 |
| 21/04/2026 | 0.104 | 631.500 | 7,550,000 | 66.923 | 3,650,000 | 0.110 | 3,750,000 | 0.109 |
| 20/04/2026 | 0.105 | 633.500 | 4,500,000 | 66.565 | 2,250,000 | 0.105 | 2,250,000 | 0.105 |
| 17/04/2026 | 0.105 | 632.000 | 5,650,000 | 66.270 | 2,700,000 | 0.108 | 2,950,000 | 0.108 |
| 16/04/2026 | 0.122 | 655.000 | 9,000,000 | 66.029 | 4,500,000 | 0.129 | 4,500,000 | 0.129 |
| 15/04/2026 | 0.138 | 673.000 | 18,800,000 | 66.291 | 9,650,000 | 0.132 | 8,800,000 | 0.132 |
| 14/04/2026 | 0.108 | 630.000 | 6,600,000 | 67.173 | 3,000,000 | 0.109 | 3,500,000 | 0.110 |
| 13/04/2026 | 0.107 | 628.000 | 7,200,000 | 67.104 | 3,300,000 | 0.114 | 3,800,000 | 0.114 |
| 10/04/2026 | 0.131 | 654.000 | 8,600,000 | 67.828 | 4,300,000 | 0.141 | 4,300,000 | 0.140 |
| 09/04/2026 | 0.125 | 645.500 | 9,900,000 | 67.825 | 4,900,000 | 0.133 | 5,000,000 | 0.133 |
| 08/04/2026 | 0.136 | 657.500 | 19,100,000 | 68.109 | 9,550,000 | 0.138 | 9,550,000 | 0.138 |
| 02/04/2026 | 0.121 | 638.000 | 10,750,000 | 66.995 | 5,400,000 | 0.123 | 5,350,000 | 0.123 |
| 01/04/2026 | 0.137 | 650.500 | 13,900,000 | 68.635 | 6,950,000 | 0.128 | 6,900,000 | 0.127 |
| 31/03/2026 | 0.113 | 625.500 | 16,350,000 | 67.020 | 8,100,000 | 0.116 | 8,200,000 | 0.116 |
| 30/03/2026 | 0.113 | 617.500 | 27,700,000 | 68.650 | 13,850,000 | 0.116 | 13,850,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |