27210 江銅摩通五六購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 14.140 | 30,000 | 55.802 | 30,000 | 0.024 | ||
| 04/06/2025 | 0.025 | 14.280 | 0 | 55.365 | ||||
| 03/06/2025 | 0.020 | 13.940 | 0 | 56.681 | ||||
| 02/06/2025 | 0.017 | 13.720 | 60,000 | 56.752 | 60,000 | 0.016 | ||
| 30/05/2025 | 0.025 | 13.880 | 0 | 58.416 | ||||
| 29/05/2025 | 0.032 | 14.160 | 1,120,000 | 57.596 | 1,120,000 | 0.030 | ||
| 28/05/2025 | 0.034 | 14.120 | 0 | 59.059 | ||||
| 27/05/2025 | 0.036 | 14.120 | 700,000 | 59.495 | 650,000 | 0.036 | ||
| 26/05/2025 | 0.035 | 14.140 | 0 | 57.377 | ||||
| 23/05/2025 | 0.035 | 14.060 | 200,000 | 56.421 | 200,000 | 0.034 | ||
| 22/05/2025 | 0.036 | 13.980 | 0 | 57.917 | ||||
| 21/05/2025 | 0.036 | 13.940 | 420,000 | 57.895 | 420,000 | 0.036 | ||
| 20/05/2025 | 0.031 | 13.580 | 0 | 59.665 | ||||
| 19/05/2025 | 0.031 | 13.540 | 0 | 59.606 | ||||
| 16/05/2025 | 0.031 | 13.460 | 0 | 58.792 | ||||
| 15/05/2025 | 0.031 | 13.440 | 0 | 58.435 | ||||
| 14/05/2025 | 0.038 | 13.720 | 450,000 | 57.797 | 50,000 | 0.037 | 400,000 | 0.036 |
| 13/05/2025 | 0.036 | 13.560 | 110,000 | 58.594 | 110,000 | 0.036 | ||
| 12/05/2025 | 0.040 | 13.700 | 1,050,000 | 58.164 | 1,050,000 | 0.037 | ||
| 09/05/2025 | 0.031 | 13.260 | 400,000 | 57.580 | 400,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |