27208 友邦麥銀七三沽Ａ (认沽证)
按盘价 
0.138 -0.003 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.141 | 82.000 | 15,170,000 | 39.886 | 7,580,000 | 0.144 | 7,590,000 | 0.144 |
| 29/05/2026 | 0.140 | 82.250 | 8,370,000 | 39.810 | 4,180,000 | 0.136 | 4,190,000 | 0.135 |
| 28/05/2026 | 0.140 | 82.150 | 16,260,000 | 37.787 | 8,130,000 | 0.144 | 8,130,000 | 0.144 |
| 27/05/2026 | 0.135 | 83.109 | 20,320,000 | 39.744 | 10,160,000 | 0.135 | 10,160,000 | 0.136 |
| 26/05/2026 | 0.137 | 82.859 | 24,320,000 | 39.834 | 12,160,000 | 0.133 | 12,160,000 | 0.133 |
| 22/05/2026 | 0.132 | 84.609 | 19,280,000 | 40.645 | 9,640,000 | 0.130 | 9,640,000 | 0.130 |
| 21/05/2026 | 0.137 | 83.559 | 8,140,000 | 40.357 | 4,070,000 | 0.133 | 4,070,000 | 0.132 |
| 20/05/2026 | 0.141 | 82.809 | 8,300,000 | 40.189 | 4,150,000 | 0.139 | 4,150,000 | 0.139 |
| 19/05/2026 | 0.132 | 84.509 | 9,960,000 | 40.401 | 4,980,000 | 0.131 | 4,980,000 | 0.131 |
| 18/05/2026 | 0.133 | 85.209 | 11,500,000 | 41.320 | 5,750,000 | 0.136 | 5,750,000 | 0.136 |
| 15/05/2026 | 0.132 | 86.159 | 13,260,000 | 41.968 | 6,630,000 | 0.131 | 6,630,000 | 0.131 |
| 14/05/2026 | 0.132 | 86.259 | 14,180,000 | 42.011 | 7,090,000 | 0.134 | 7,090,000 | 0.134 |
| 13/05/2026 | 0.137 | 85.509 | 2,960,000 | 42.118 | 1,480,000 | 0.135 | 1,480,000 | 0.135 |
| 12/05/2026 | 0.141 | 85.009 | 0 | 42.117 | ||||
| 11/05/2026 | 0.141 | 85.159 | 0 | 42.220 | ||||
| 08/05/2026 | 0.142 | 85.159 | 2,900,000 | 42.223 | 1,450,000 | 0.143 | 1,450,000 | 0.143 |
| 07/05/2026 | 0.128 | 87.709 | 120,000 | 42.133 | 60,000 | 0.130 | 60,000 | 0.131 |
| 06/05/2026 | 0.140 | 86.009 | 40,000 | 42.632 | 20,000 | 0.147 | 20,000 | 0.147 |
| 05/05/2026 | 0.149 | 84.459 | 1,200,000 | 42.521 | 600,000 | 0.152 | 600,000 | 0.152 |
| 04/05/2026 | 0.148 | 84.559 | 20,000 | 42.379 | 10,000 | 0.142 | 10,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |