27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.255 | 223.000 | 635,000 | 40.767 | 300,000 | 0.249 | 335,000 | 0.246 |
| 17/07/2026 | 0.270 | 223.600 | 150,000 | 41.309 | 107,500 | 0.280 | 42,500 | 0.280 |
| 16/07/2026 | 0.300 | 226.800 | 135,000 | 41.647 | 95,000 | 0.298 | 40,000 | 0.310 |
| 15/07/2026 | 0.280 | 224.800 | 142,500 | 41.116 | 35,000 | 0.276 | 107,500 | 0.285 |
| 14/07/2026 | 0.234 | 220.000 | 165,000 | 40.055 | 40,000 | 0.230 | 125,000 | 0.239 |
| 13/07/2026 | 0.255 | 220.000 | 110,000 | 41.865 | 110,000 | 0.255 | ||
| 10/07/2026 | 0.265 | 222.000 | 260,000 | 41.056 | 100,000 | 0.268 | 160,000 | 0.275 |
| 09/07/2026 | 0.249 | 221.400 | 1,410,000 | 39.878 | 770,000 | 0.234 | 640,000 | 0.241 |
| 08/07/2026 | 0.265 | 221.000 | 100,000 | 41.444 | 50,000 | 0.279 | 50,000 | 0.275 |
| 07/07/2026 | 0.305 | 226.200 | 25,000 | 41.364 | 25,000 | 0.300 | ||
| 06/07/2026 | 0.280 | 222.200 | 5,000 | 41.734 | 5,000 | 0.280 | ||
| 03/07/2026 | 0.265 | 221.000 | 50,000 | 40.807 | 50,000 | 0.255 | ||
| 02/07/2026 | 0.235 | 215.800 | 2,290,000 | 41.261 | 1,080,000 | 0.221 | 1,210,000 | 0.222 |
| 30/06/2026 | 0.213 | 211.600 | 2,020,000 | 41.503 | 1,010,000 | 0.212 | 1,010,000 | 0.213 |
| 29/06/2026 | 0.207 | 211.000 | 2,160,000 | 41.160 | 1,080,000 | 0.203 | 1,080,000 | 0.202 |
| 26/06/2026 | 0.214 | 210.800 | 3,165,000 | 41.584 | 1,595,000 | 0.209 | 1,565,000 | 0.209 |
| 25/06/2026 | 0.216 | 211.400 | 3,885,000 | 41.291 | 1,975,000 | 0.211 | 1,910,000 | 0.211 |
| 24/06/2026 | 0.226 | 212.400 | 2,345,000 | 41.507 | 1,175,000 | 0.237 | 1,170,000 | 0.237 |
| 23/06/2026 | 0.240 | 215.000 | 3,485,000 | 41.056 | 1,725,000 | 0.235 | 1,760,000 | 0.235 |
| 22/06/2026 | 0.226 | 212.000 | 4,180,000 | 41.474 | 2,090,000 | 0.218 | 2,090,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |