27206 商湯麥銀六九購Ａ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.030 | 1.660 | 1,288,000 | 84.803 | 844,000 | 0.033 | 444,000 | 0.032 |
| 28/05/2026 | 0.032 | 1.660 | 0 | 85.652 | ||||
| 27/05/2026 | 0.041 | 1.740 | 200,000 | 85.491 | 100,000 | 0.045 | 100,000 | 0.046 |
| 26/05/2026 | 0.045 | 1.790 | 2,540,000 | 84.129 | 1,070,000 | 0.044 | 1,470,000 | 0.044 |
| 22/05/2026 | 0.047 | 1.770 | 1,000,000 | 84.854 | 500,000 | 0.047 | 500,000 | 0.046 |
| 21/05/2026 | 0.048 | 1.780 | 200,000 | 84.393 | 100,000 | 0.057 | 100,000 | 0.057 |
| 20/05/2026 | 0.053 | 1.810 | 3,600,000 | 84.466 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 19/05/2026 | 0.060 | 1.840 | 1,800,000 | 85.176 | 900,000 | 0.060 | 900,000 | 0.059 |
| 18/05/2026 | 0.059 | 1.850 | 2,760,000 | 83.887 | 1,380,000 | 0.059 | 1,380,000 | 0.059 |
| 15/05/2026 | 0.065 | 1.860 | 2,280,000 | 84.590 | 1,140,000 | 0.067 | 1,140,000 | 0.067 |
| 14/05/2026 | 0.075 | 1.930 | 3,400,000 | 83.690 | 1,700,000 | 0.083 | 1,700,000 | 0.083 |
| 13/05/2026 | 0.088 | 1.980 | 2,360,000 | 84.568 | 1,180,000 | 0.084 | 1,180,000 | 0.083 |
| 12/05/2026 | 0.087 | 1.990 | 11,400,000 | 83.441 | 5,700,000 | 0.096 | 5,700,000 | 0.096 |
| 11/05/2026 | 0.098 | 2.030 | 2,200,000 | 84.008 | 1,300,000 | 0.101 | 900,000 | 0.100 |
| 08/05/2026 | 0.105 | 2.060 | 5,600,000 | 83.283 | 2,600,000 | 0.110 | 3,000,000 | 0.110 |
| 07/05/2026 | 0.111 | 2.080 | 7,700,000 | 83.408 | 3,800,000 | 0.110 | 3,900,000 | 0.110 |
| 06/05/2026 | 0.100 | 2.010 | 1,600,000 | 84.206 | 800,000 | 0.106 | 800,000 | 0.104 |
| 05/05/2026 | 0.097 | 2.000 | 200,000 | 83.682 | 100,000 | 0.095 | 100,000 | 0.096 |
| 04/05/2026 | 0.105 | 2.020 | 3,000,000 | 84.422 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
| 30/04/2026 | 0.099 | 1.980 | 1,200,000 | 83.939 | 600,000 | 0.091 | 600,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |