27206 商湯麥銀六九購Ａ (认购证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.130 | 2.090 | 5,400,000 | 81.763 | 2,700,000 | 0.127 | 2,700,000 | 0.126 |
| 15/04/2026 | 0.119 | 2.050 | 2,400,000 | 81.174 | 1,200,000 | 0.119 | 1,200,000 | 0.119 |
| 14/04/2026 | 0.115 | 2.030 | 0 | 81.145 | ||||
| 13/04/2026 | 0.112 | 2.000 | 0 | 81.815 | ||||
| 10/04/2026 | 0.122 | 2.010 | 800,000 | 82.932 | 400,000 | 0.139 | 400,000 | 0.139 |
| 09/04/2026 | 0.120 | 1.990 | 1,000,000 | 83.323 | 500,000 | 0.129 | 500,000 | 0.129 |
| 08/04/2026 | 0.136 | 2.030 | 1,760,000 | 84.576 | 880,000 | 0.131 | 880,000 | 0.130 |
| 02/04/2026 | 0.103 | 1.850 | 160,000 | 85.220 | 80,000 | 0.103 | 80,000 | 0.105 |
| 01/04/2026 | 0.104 | 1.890 | 0 | 83.008 | ||||
| 31/03/2026 | 0.097 | 1.840 | 200,000 | 83.704 | 100,000 | 0.101 | 100,000 | 0.103 |
| 30/03/2026 | 0.102 | 1.860 | 0 | 83.690 | ||||
| 27/03/2026 | 0.112 | 1.860 | 720,000 | 85.564 | 360,000 | 0.104 | 360,000 | 0.104 |
| 26/03/2026 | 0.101 | 1.850 | 360,000 | 83.060 | 180,000 | 0.101 | 180,000 | 0.103 |
| 25/03/2026 | 0.110 | 1.880 | 1,920,000 | 83.481 | 960,000 | 0.126 | 960,000 | 0.125 |
| 24/03/2026 | 0.117 | 1.910 | 2,960,000 | 83.272 | 1,480,000 | 0.113 | 1,480,000 | 0.112 |
| 23/03/2026 | 0.107 | 1.870 | 2,720,000 | 82.789 | 1,360,000 | 0.107 | 1,360,000 | 0.106 |
| 20/03/2026 | 0.134 | 2.000 | 1,800,000 | 81.353 | 900,000 | 0.142 | 900,000 | 0.143 |
| 19/03/2026 | 0.143 | 2.030 | 1,960,000 | 81.438 | 980,000 | 0.143 | 980,000 | 0.144 |
| 18/03/2026 | 0.158 | 2.090 | 3,880,000 | 81.031 | 1,940,000 | 0.159 | 1,940,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |