27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.235 | 467.800 | 2,350,000 | 36.528 | ||||
| 29/04/2026 | 0.242 | 479.200 | 0 | 34.988 | ||||
| 28/04/2026 | 0.239 | 473.800 | 0 | 35.765 | ||||
| 27/04/2026 | 0.245 | 478.600 | 7,250,000 | 35.662 | 7,250,000 | 0.247 | ||
| 24/04/2026 | 0.270 | 493.400 | 0 | 36.468 | ||||
| 23/04/2026 | 0.270 | 495.200 | 50,000 | 35.987 | 50,000 | 0.270 | ||
| 22/04/2026 | 0.285 | 504.000 | 0 | 36.451 | ||||
| 21/04/2026 | 0.300 | 519.000 | 0 | 35.526 | ||||
| 20/04/2026 | 0.300 | 522.500 | 0 | 34.583 | ||||
| 17/04/2026 | 0.290 | 510.500 | 5,000,000 | 35.830 | 5,000,000 | 0.290 | ||
| 16/04/2026 | 0.295 | 517.000 | 0 | 35.027 | ||||
| 15/04/2026 | 0.270 | 499.000 | 50,000 | 35.097 | 50,000 | 0.270 | ||
| 14/04/2026 | 0.265 | 493.200 | 0 | 36.018 | ||||
| 13/04/2026 | 0.265 | 490.000 | 150,000 | 36.791 | 150,000 | 0.267 | ||
| 10/04/2026 | 0.285 | 504.500 | 0 | 36.701 | ||||
| 09/04/2026 | 0.285 | 508.500 | 0 | 35.665 | ||||
| 08/04/2026 | 0.285 | 508.000 | 0 | 35.951 | ||||
| 02/04/2026 | 0.270 | 489.200 | 0 | 37.813 | ||||
| 01/04/2026 | 0.280 | 496.600 | 300,000 | 37.755 | 300,000 | 0.280 | ||
| 31/03/2026 | 0.265 | 484.000 | 0 | 38.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |