27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.360 | 512.000 | 0 | 42.303 | ||||
| 03/06/2025 | 0.350 | 505.000 | 0 | 42.699 | ||||
| 02/06/2025 | 0.340 | 498.400 | 100,000 | 42.573 | 100,000 | 0.335 | ||
| 30/05/2025 | 0.345 | 498.200 | 0 | 43.348 | ||||
| 29/05/2025 | 0.360 | 510.500 | 0 | 42.953 | ||||
| 28/05/2025 | 0.355 | 506.000 | 0 | 43.154 | ||||
| 27/05/2025 | 0.365 | 512.000 | 7,300,000 | 42.007 | 3,650,000 | 0.365 | 3,650,000 | 0.360 |
| 26/05/2025 | 0.365 | 510.000 | 0 | 42.444 | ||||
| 23/05/2025 | 0.375 | 518.000 | 50,000 | 42.138 | 50,000 | 0.375 | ||
| 22/05/2025 | 0.375 | 516.500 | 50,000 | 42.462 | 50,000 | 0.375 | ||
| 21/05/2025 | 0.375 | 520.500 | 50,000 | 41.532 | 50,000 | 0.370 | ||
| 20/05/2025 | 0.370 | 517.000 | 0 | 37.177 | ||||
| 19/05/2025 | 0.370 | 514.000 | 100,000 | 37.902 | 50,000 | 0.370 | 50,000 | 0.365 |
| 16/05/2025 | 0.370 | 508.000 | 0 | 40.436 | ||||
| 15/05/2025 | 0.370 | 515.500 | 0 | 37.449 | ||||
| 14/05/2025 | 0.370 | 516.500 | 0 | 37.181 | ||||
| 13/05/2025 | 0.360 | 501.500 | 0 | 39.210 | ||||
| 12/05/2025 | 0.365 | 513.000 | 500,000 | 37.185 | 500,000 | 0.350 | ||
| 09/05/2025 | 0.340 | 490.100 | 0 | 38.597 | ||||
| 08/05/2025 | 0.340 | 493.500 | 0 | 37.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |