27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.360 | 521.500 | 50,000 | 40.350 | 50,000 | 0.360 | ||
| 18/07/2025 | 0.365 | 519.000 | 50,000 | 41.662 | 50,000 | 0.370 | ||
| 17/07/2025 | 0.365 | 517.000 | 100,000 | 42.104 | 100,000 | 0.365 | ||
| 16/07/2025 | 0.360 | 516.500 | 0 | 41.406 | ||||
| 15/07/2025 | 0.360 | 517.500 | 0 | 41.405 | ||||
| 14/07/2025 | 0.335 | 500.000 | 50,000 | 41.380 | 50,000 | 0.335 | ||
| 11/07/2025 | 0.335 | 496.600 | 0 | 42.091 | ||||
| 10/07/2025 | 0.335 | 496.600 | 0 | 42.072 | ||||
| 09/07/2025 | 0.340 | 497.600 | 0 | 42.629 | ||||
| 08/07/2025 | 0.345 | 504.500 | 0 | 42.187 | ||||
| 07/07/2025 | 0.340 | 502.000 | 0 | 41.937 | ||||
| 04/07/2025 | 0.340 | 496.800 | 0 | 43.048 | ||||
| 03/07/2025 | 0.340 | 501.000 | 0 | 42.089 | ||||
| 02/07/2025 | 0.340 | 501.500 | 0 | 41.959 | ||||
| 30/06/2025 | 0.345 | 503.000 | 0 | 42.301 | ||||
| 27/06/2025 | 0.355 | 513.000 | 1,000,000 | 41.579 | 950,000 | 0.355 | ||
| 26/06/2025 | 0.355 | 513.000 | 0 | 41.561 | ||||
| 25/06/2025 | 0.355 | 512.500 | 100,000 | 41.656 | 100,000 | 0.355 | ||
| 24/06/2025 | 0.350 | 509.500 | 0 | 41.466 | ||||
| 23/06/2025 | 0.340 | 504.000 | 0 | 41.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |