27189 蒙牛花旗六乙購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 16.530 | 1,400,000 | 47.087 | 700,000 | 0.097 | 700,000 | 0.095 |
| 20/04/2026 | 0.094 | 16.490 | 3,790,000 | 47.192 | 1,845,000 | 0.093 | 1,945,000 | 0.093 |
| 17/04/2026 | 0.096 | 16.530 | 3,070,000 | 46.990 | 1,505,000 | 0.095 | 1,535,000 | 0.096 |
| 16/04/2026 | 0.104 | 16.710 | 6,115,000 | 47.135 | 2,945,000 | 0.107 | 3,070,000 | 0.109 |
| 15/04/2026 | 0.118 | 17.050 | 4,465,000 | 47.202 | 2,265,000 | 0.116 | 2,000,000 | 0.114 |
| 14/04/2026 | 0.117 | 16.980 | 5,580,000 | 47.431 | 2,730,000 | 0.115 | 2,850,000 | 0.115 |
| 13/04/2026 | 0.122 | 17.090 | 6,280,000 | 47.420 | 3,060,000 | 0.120 | 3,220,000 | 0.119 |
| 10/04/2026 | 0.117 | 16.960 | 4,900,000 | 47.146 | 2,450,000 | 0.130 | 2,450,000 | 0.130 |
| 09/04/2026 | 0.131 | 17.280 | 12,420,000 | 47.189 | 6,210,000 | 0.132 | 6,210,000 | 0.132 |
| 08/04/2026 | 0.136 | 17.350 | 4,720,000 | 47.389 | 2,335,000 | 0.145 | 2,385,000 | 0.147 |
| 02/04/2026 | 0.144 | 17.550 | 10,370,000 | 46.739 | 5,185,000 | 0.141 | 5,185,000 | 0.141 |
| 01/04/2026 | 0.143 | 17.450 | 10,805,000 | 47.047 | 5,405,000 | 0.144 | 5,400,000 | 0.143 |
| 31/03/2026 | 0.133 | 17.200 | 16,590,000 | 47.059 | 8,295,000 | 0.142 | 8,295,000 | 0.142 |
| 30/03/2026 | 0.141 | 17.340 | 26,370,000 | 47.206 | 13,430,000 | 0.129 | 12,940,000 | 0.128 |
| 27/03/2026 | 0.134 | 17.180 | 28,375,000 | 46.917 | 13,845,000 | 0.135 | 14,530,000 | 0.134 |
| 26/03/2026 | 0.104 | 16.320 | 19,970,000 | 47.112 | 10,180,000 | 0.114 | 9,675,000 | 0.113 |
| 25/03/2026 | 0.090 | 15.900 | 5,090,000 | 47.069 | 2,270,000 | 0.090 | 2,820,000 | 0.089 |
| 24/03/2026 | 0.087 | 15.790 | 6,050,000 | 47.015 | 3,020,000 | 0.080 | 3,030,000 | 0.081 |
| 23/03/2026 | 0.080 | 15.510 | 4,590,000 | 47.189 | 2,295,000 | 0.086 | 2,295,000 | 0.086 |
| 20/03/2026 | 0.104 | 16.210 | 3,660,000 | 47.079 | 1,830,000 | 0.104 | 1,830,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |