27188 京健摩通七二購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 37.520 | 232,500 | 79.285 | 217,500 | 0.077 | 15,000 | 0.076 |
| 03/06/2026 | 0.080 | 38.100 | 497,500 | 79.245 | 285,000 | 0.086 | 212,500 | 0.081 |
| 02/06/2026 | 0.092 | 39.800 | 225,000 | 79.263 | 45,000 | 0.090 | 180,000 | 0.086 |
| 01/06/2026 | 0.088 | 39.120 | 1,480,000 | 79.398 | 675,000 | 0.087 | 805,000 | 0.086 |
| 29/05/2026 | 0.084 | 38.400 | 865,000 | 79.305 | 480,000 | 0.084 | 385,000 | 0.087 |
| 28/05/2026 | 0.084 | 38.500 | 260,000 | 78.878 | 15,000 | 0.085 | 245,000 | 0.083 |
| 27/05/2026 | 0.094 | 39.740 | 235,000 | 79.307 | 220,000 | 0.098 | 15,000 | 0.095 |
| 26/05/2026 | 0.093 | 39.620 | 240,000 | 79.066 | 20,000 | 0.093 | 220,000 | 0.094 |
| 22/05/2026 | 0.101 | 40.580 | 180,000 | 78.886 | 180,000 | 0.100 | ||
| 21/05/2026 | 0.100 | 40.260 | 520,000 | 79.246 | 160,000 | 0.100 | 360,000 | 0.101 |
| 20/05/2026 | 0.100 | 40.380 | 220,000 | 78.770 | 220,000 | 0.100 | ||
| 19/05/2026 | 0.109 | 41.240 | 222,500 | 79.531 | 222,500 | 0.112 | ||
| 18/05/2026 | 0.122 | 43.080 | 20,000 | 78.866 | 10,000 | 0.128 | 10,000 | 0.127 |
| 15/05/2026 | 0.142 | 45.160 | 21,007,500 | 79.270 | 10,507,500 | 0.150 | 10,500,000 | 0.150 |
| 14/05/2026 | 0.173 | 48.360 | 1,015,000 | 79.695 | 512,500 | 0.172 | 502,500 | 0.176 |
| 13/05/2026 | 0.176 | 48.860 | 17,500 | 79.036 | 2,500 | 0.165 | 15,000 | 0.175 |
| 12/05/2026 | 0.148 | 45.440 | 15,000 | 80.063 | 7,500 | 0.150 | 7,500 | 0.149 |
| 11/05/2026 | 0.152 | 46.220 | 5,000 | 79.007 | 2,500 | 0.145 | 2,500 | 0.145 |
| 08/05/2026 | 0.149 | 45.540 | 0 | 79.529 | ||||
| 07/05/2026 | 0.157 | 46.600 | 0 | 78.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |