27188 京健摩通七二購Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.066 | 38.700 | 0 | 79.182 | ||||
| 20/07/2026 | 0.064 | 38.280 | 5,000 | 79.215 | 2,500 | 0.063 | 2,500 | 0.064 |
| 17/07/2026 | 0.059 | 37.220 | 22,500 | 79.159 | 22,500 | 0.069 | ||
| 16/07/2026 | 0.072 | 39.200 | 560,000 | 79.671 | 220,000 | 0.073 | 340,000 | 0.072 |
| 15/07/2026 | 0.061 | 37.520 | 0 | 78.962 | ||||
| 14/07/2026 | 0.058 | 36.960 | 0 | 78.910 | ||||
| 13/07/2026 | 0.059 | 36.700 | 350,000 | 79.984 | 350,000 | 0.060 | ||
| 10/07/2026 | 0.063 | 37.300 | 932,500 | 79.761 | 12,500 | 0.064 | 920,000 | 0.058 |
| 09/07/2026 | 0.058 | 36.500 | 750,000 | 79.320 | 750,000 | 0.058 | ||
| 08/07/2026 | 0.063 | 37.320 | 1,060,000 | 79.350 | 300,000 | 0.055 | 760,000 | 0.060 |
| 07/07/2026 | 0.058 | 36.220 | 330,000 | 79.770 | 30,000 | 0.062 | 300,000 | 0.058 |
| 06/07/2026 | 0.067 | 37.780 | 1,440,000 | 79.649 | 705,000 | 0.067 | 735,000 | 0.065 |
| 03/07/2026 | 0.057 | 36.100 | 792,500 | 78.895 | 395,000 | 0.057 | 397,500 | 0.055 |
| 02/07/2026 | 0.048 | 34.160 | 60,000 | 79.283 | 60,000 | 0.049 | ||
| 30/06/2026 | 0.042 | 32.840 | 70,000 | 79.084 | 45,000 | 0.045 | 25,000 | 0.042 |
| 29/06/2026 | 0.048 | 33.920 | 45,000 | 79.443 | 45,000 | 0.048 | ||
| 26/06/2026 | 0.040 | 31.980 | 0 | 79.589 | ||||
| 25/06/2026 | 0.045 | 33.140 | 20,000 | 79.222 | 20,000 | 0.045 | ||
| 24/06/2026 | 0.046 | 33.400 | 350,000 | 78.914 | 350,000 | 0.046 | ||
| 23/06/2026 | 0.046 | 33.200 | 350,000 | 79.286 | 350,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |