27185 赤子摩通六九購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.027 | 8.960 | 0 | 107.561 | ||||
| 17/07/2026 | 0.027 | 8.740 | 0 | 108.848 | ||||
| 16/07/2026 | 0.032 | 9.200 | 0 | 104.985 | ||||
| 15/07/2026 | 0.029 | 8.930 | 0 | 105.871 | ||||
| 14/07/2026 | 0.029 | 8.890 | 0 | 105.783 | ||||
| 13/07/2026 | 0.029 | 8.640 | 0 | 109.465 | ||||
| 10/07/2026 | 0.041 | 9.260 | 0 | 107.405 | ||||
| 09/07/2026 | 0.041 | 9.180 | 0 | 108.063 | ||||
| 08/07/2026 | 0.041 | 9.280 | 0 | 105.485 | ||||
| 07/07/2026 | 0.039 | 9.090 | 0 | 106.374 | ||||
| 06/07/2026 | 0.027 | 8.390 | 0 | 106.169 | ||||
| 03/07/2026 | 0.026 | 8.200 | 0 | 106.188 | ||||
| 02/07/2026 | 0.026 | 8.200 | 1,000,000 | 105.479 | 1,000,000 | 0.026 | ||
| 30/06/2026 | 0.020 | 7.550 | 0 | 108.026 | ||||
| 29/06/2026 | 0.020 | 7.560 | 0 | 107.158 | ||||
| 26/06/2026 | 0.020 | 7.360 | 0 | 108.630 | ||||
| 25/06/2026 | 0.023 | 7.550 | 0 | 108.509 | ||||
| 24/06/2026 | 0.025 | 7.570 | 200,000 | 109.912 | 200,000 | 0.025 | ||
| 23/06/2026 | 0.033 | 7.940 | 0 | 111.303 | ||||
| 22/06/2026 | 0.040 | 8.370 | 0 | 109.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |