27180 商湯法興六八購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.017 | 1.660 | 0 | 80.101 | ||||
| 28/05/2026 | 0.017 | 1.660 | 0 | 79.662 | ||||
| 27/05/2026 | 0.021 | 1.740 | 600,000 | 77.684 | 600,000 | 0.024 | ||
| 26/05/2026 | 0.024 | 1.790 | 0 | 76.410 | ||||
| 22/05/2026 | 0.024 | 1.770 | 200,000 | 76.000 | 200,000 | 0.024 | ||
| 21/05/2026 | 0.026 | 1.780 | 320,000 | 76.351 | 160,000 | 0.032 | 160,000 | 0.032 |
| 20/05/2026 | 0.032 | 1.810 | 0 | 77.809 | ||||
| 19/05/2026 | 0.032 | 1.840 | 700,000 | 75.590 | 100,000 | 0.032 | 600,000 | 0.032 |
| 18/05/2026 | 0.034 | 1.850 | 1,520,000 | 75.707 | 760,000 | 0.033 | 760,000 | 0.033 |
| 15/05/2026 | 0.036 | 1.860 | 1,240,000 | 75.055 | 520,000 | 0.036 | 720,000 | 0.037 |
| 14/05/2026 | 0.043 | 1.930 | 655,000 | 73.913 | 55,000 | 0.044 | 600,000 | 0.046 |
| 13/05/2026 | 0.048 | 1.980 | 0 | 72.770 | ||||
| 12/05/2026 | 0.050 | 1.990 | 2,644,000 | 72.704 | 1,222,000 | 0.052 | 1,322,000 | 0.054 |
| 11/05/2026 | 0.055 | 2.030 | 2,817,000 | 71.964 | 1,561,000 | 0.061 | 1,256,000 | 0.063 |
| 08/05/2026 | 0.063 | 2.060 | 4,034,000 | 72.096 | 1,127,000 | 0.066 | 2,527,000 | 0.066 |
| 07/05/2026 | 0.068 | 2.080 | 2,609,000 | 72.279 | 1,491,000 | 0.065 | 721,000 | 0.067 |
| 06/05/2026 | 0.057 | 2.010 | 3,886,000 | 72.235 | 1,843,000 | 0.061 | 2,043,000 | 0.061 |
| 05/05/2026 | 0.058 | 2.000 | 3,102,000 | 72.887 | 941,000 | 0.056 | 2,006,000 | 0.056 |
| 04/05/2026 | 0.064 | 2.020 | 3,640,000 | 73.524 | 2,380,000 | 0.066 | 1,180,000 | 0.065 |
| 30/04/2026 | 0.057 | 1.980 | 3,525,000 | 72.111 | 1,488,000 | 0.054 | 1,909,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |