27180 阿里摩利五乙購Ａ (认购证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.470 | 114.600 | 0 | 52.039 | ||||
| 03/06/2025 | 0.465 | 113.900 | 0 | 52.925 | ||||
| 02/06/2025 | 0.465 | 113.200 | 0 | 54.427 | ||||
| 30/05/2025 | 0.470 | 113.900 | 0 | 53.238 | ||||
| 29/05/2025 | 0.530 | 118.100 | 0 | 53.242 | ||||
| 28/05/2025 | 0.510 | 115.700 | 0 | 55.502 | ||||
| 27/05/2025 | 0.530 | 118.000 | 0 | 52.482 | ||||
| 26/05/2025 | 0.530 | 116.900 | 0 | 55.037 | ||||
| 23/05/2025 | 0.550 | 118.800 | 0 | 53.380 | ||||
| 22/05/2025 | 0.560 | 119.100 | 0 | 54.201 | ||||
| 21/05/2025 | 0.600 | 123.100 | 0 | 50.713 | ||||
| 20/05/2025 | 0.590 | 121.700 | 0 | 50.080 | ||||
| 19/05/2025 | 0.580 | 119.200 | 0 | 54.699 | ||||
| 16/05/2025 | 0.630 | 123.400 | 5,000 | 49.359 | 5,000 | 0.620 | ||
| 15/05/2025 | 0.730 | 128.900 | 0 | 51.525 | ||||
| 14/05/2025 | 0.740 | 130.400 | 0 | 48.678 | ||||
| 13/05/2025 | 0.700 | 126.100 | 0 | 53.872 | ||||
| 12/05/2025 | 0.760 | 131.200 | 0 | 49.713 | ||||
| 09/05/2025 | 0.640 | 123.600 | 0 | 49.656 | ||||
| 08/05/2025 | 0.630 | 121.500 | 0 | 53.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |