27177 晶泰法興六十購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 7.650 | 0 | 87.588 | ||||
| 03/06/2026 | 0.042 | 7.800 | 100,000 | 87.802 | 50,000 | 0.042 | 50,000 | 0.045 |
| 02/06/2026 | 0.046 | 8.030 | 40,000 | 86.571 | 40,000 | 0.045 | ||
| 01/06/2026 | 0.044 | 7.940 | 450,000 | 86.308 | 300,000 | 0.048 | 150,000 | 0.054 |
| 29/05/2026 | 0.054 | 8.240 | 540,000 | 87.053 | 270,000 | 0.055 | 270,000 | 0.057 |
| 28/05/2026 | 0.063 | 8.600 | 2,470,000 | 86.282 | 1,230,000 | 0.059 | 1,240,000 | 0.059 |
| 27/05/2026 | 0.051 | 8.050 | 20,000 | 87.553 | 20,000 | 0.053 | ||
| 26/05/2026 | 0.057 | 8.370 | 70,000 | 85.826 | 70,000 | 0.040 | ||
| 22/05/2026 | 0.048 | 7.950 | 20,000 | 85.638 | 20,000 | 0.048 | ||
| 21/05/2026 | 0.049 | 7.990 | 0 | 85.354 | ||||
| 20/05/2026 | 0.048 | 7.900 | 240,000 | 85.810 | 190,000 | 0.047 | ||
| 19/05/2026 | 0.055 | 8.180 | 0 | 85.461 | ||||
| 18/05/2026 | 0.055 | 8.170 | 110,000 | 85.321 | 110,000 | 0.053 | ||
| 15/05/2026 | 0.056 | 8.180 | 3,160,000 | 84.883 | 1,690,000 | 0.062 | 1,470,000 | 0.064 |
| 14/05/2026 | 0.067 | 8.540 | 7,820,000 | 85.125 | 3,830,000 | 0.070 | 3,990,000 | 0.070 |
| 13/05/2026 | 0.075 | 8.840 | 4,610,000 | 84.287 | 2,300,000 | 0.075 | 2,110,000 | 0.075 |
| 12/05/2026 | 0.083 | 9.000 | 6,740,000 | 85.451 | 3,310,000 | 0.085 | 3,410,000 | 0.086 |
| 11/05/2026 | 0.091 | 9.180 | 11,230,000 | 86.047 | 5,630,000 | 0.085 | 5,550,000 | 0.084 |
| 08/05/2026 | 0.090 | 9.140 | 8,520,000 | 85.383 | 4,200,000 | 0.091 | 4,320,000 | 0.091 |
| 07/05/2026 | 0.094 | 9.250 | 5,400,000 | 85.181 | 2,710,000 | 0.091 | 2,670,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |