27173 友邦華泰六九購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.067 | 82.000 | 2,144,000 | 36.181 | 890,000 | 0.074 | 1,236,000 | 0.072 |
| 29/05/2026 | 0.076 | 82.250 | 2,410,000 | 36.483 | 1,226,000 | 0.081 | 996,000 | 0.088 |
| 28/05/2026 | 0.077 | 82.150 | 8,186,000 | 38.424 | 3,888,000 | 0.071 | 4,124,000 | 0.072 |
| 27/05/2026 | 0.081 | 83.109 | 2,286,000 | 35.635 | 1,252,000 | 0.083 | 1,020,000 | 0.083 |
| 26/05/2026 | 0.087 | 82.859 | 2,824,000 | 36.453 | 1,424,000 | 0.089 | 1,400,000 | 0.090 |
| 22/05/2026 | 0.096 | 84.609 | 5,892,000 | 34.508 | 2,856,000 | 0.101 | 2,856,000 | 0.099 |
| 21/05/2026 | 0.090 | 83.559 | 2,846,000 | 35.073 | 1,324,000 | 0.090 | 1,220,000 | 0.090 |
| 20/05/2026 | 0.083 | 82.809 | 1,510,000 | 35.105 | 644,000 | 0.089 | 866,000 | 0.088 |
| 19/05/2026 | 0.105 | 84.509 | 2,430,000 | 35.041 | 1,208,000 | 0.121 | 1,222,000 | 0.118 |
| 18/05/2026 | 0.119 | 85.209 | 2,096,000 | 35.275 | 1,034,000 | 0.125 | 956,000 | 0.125 |
| 15/05/2026 | 0.139 | 86.159 | 3,112,000 | 35.271 | 1,394,000 | 0.150 | 1,578,000 | 0.151 |
| 14/05/2026 | 0.151 | 86.259 | 2,718,000 | 35.944 | 1,374,000 | 0.147 | 1,144,000 | 0.144 |
| 13/05/2026 | 0.140 | 85.509 | 2,150,000 | 35.914 | 1,014,000 | 0.150 | 1,136,000 | 0.150 |
| 12/05/2026 | 0.139 | 85.009 | 1,598,000 | 36.401 | 1,000,000 | 0.142 | 498,000 | 0.143 |
| 11/05/2026 | 0.136 | 85.159 | 2,050,000 | 35.809 | 804,000 | 0.145 | 1,106,000 | 0.144 |
| 08/05/2026 | 0.149 | 85.159 | 1,472,000 | 36.419 | 1,098,000 | 0.151 | 374,000 | 0.147 |
| 07/05/2026 | 0.187 | 87.709 | 2,160,000 | 35.654 | 1,110,000 | 0.179 | 828,000 | 0.184 |
| 06/05/2026 | 0.151 | 86.009 | 2,844,000 | 35.176 | 1,072,000 | 0.140 | 1,772,000 | 0.143 |
| 05/05/2026 | 0.140 | 84.459 | 924,000 | 36.209 | 604,000 | 0.128 | 318,000 | 0.129 |
| 04/05/2026 | 0.147 | 84.559 | 1,958,000 | 36.499 | 876,000 | 0.170 | 1,062,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |