27173 友邦華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01076.761086.527
02/09/20260.01075.461087.029
01/09/20260.01075.411084.206
31/08/20260.01075.711080.720
28/08/20260.01074.961075.864
27/08/20260.01074.111075.970
26/08/20260.01073.661075.189
25/08/20260.01073.811073.105
24/08/20260.01074.061070.923
21/08/20260.01074.611065.512
20/08/20260.01072.211069.192
19/08/20260.01072.461067.416
18/08/20260.01072.011067.158
17/08/20260.01072.861064.315
14/08/20260.01069.861067.105
13/08/20260.01072.011061.977
12/08/20260.01072.111060.889
11/08/20260.01072.311059.659
10/08/20260.01073.961055.881
07/08/20260.01073.611054.317
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。