27172 藥明中銀五六購Ａ (认购证)
实時 按盘价 跌1.000 -0.010 (-0.990%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20251.01024.9000133.364
04/06/20251.02025.2000
03/06/20250.99024.7000125.271
02/06/20251.02024.9500134.949
30/05/20251.02024.9500126.135
29/05/20251.08025.7500
28/05/20250.86023.4000100.574
27/05/20250.87023.7000
26/05/20250.83023.100093.262
23/05/20250.91023.8500102.315
22/05/20250.93024.0500101.951
21/05/20250.98024.7000
20/05/20250.91024.1500
19/05/20250.89023.750059.121
16/05/20250.89023.550099.545
15/05/20250.90023.850045.706
14/05/20250.89023.8000
13/05/20250.84023.150079.629
12/05/20250.84023.2500
09/05/20250.83023.100065.227
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。