27170 石藥匯豐五八購Ａ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.445 | 8.050 | 1,400,000 | 74.116 | 700,000 | 0.470 | 700,000 | 0.459 |
| 03/06/2025 | 0.390 | 7.730 | 2,110,000 | 63.784 | 1,070,000 | 0.382 | 1,020,000 | 0.382 |
| 02/06/2025 | 0.365 | 7.610 | 640,000 | 60.624 | 290,000 | 0.356 | 300,000 | 0.359 |
| 30/05/2025 | 0.425 | 8.000 | 5,870,000 | 55.090 | 2,810,000 | 0.442 | 2,830,000 | 0.454 |
| 29/05/2025 | 0.345 | 7.520 | 12,670,000 | 56.412 | 6,320,000 | 0.307 | 6,210,000 | 0.304 |
| 28/05/2025 | 0.223 | 6.720 | 2,040,000 | 56.974 | 1,010,000 | 0.228 | 1,030,000 | 0.230 |
| 27/05/2025 | 0.235 | 6.800 | 1,410,000 | 56.355 | 710,000 | 0.239 | 500,000 | 0.237 |
| 26/05/2025 | 0.188 | 6.420 | 0 | 58.310 | ||||
| 23/05/2025 | 0.199 | 6.520 | 4,760,000 | 56.388 | 2,380,000 | 0.215 | 2,380,000 | 0.223 |
| 22/05/2025 | 0.181 | 6.380 | 0 | 56.227 | ||||
| 21/05/2025 | 0.188 | 6.420 | 4,700,000 | 56.679 | 3,000,000 | 0.186 | 1,700,000 | 0.189 |
| 20/05/2025 | 0.161 | 6.200 | 12,730,000 | 55.368 | 6,050,000 | 0.172 | 6,620,000 | 0.174 |
| 19/05/2025 | 0.122 | 5.840 | 300,000 | 55.891 | 300,000 | 0.115 | ||
| 16/05/2025 | 0.117 | 5.790 | 47,630,000 | 55.068 | 23,840,000 | 0.120 | 23,670,000 | 0.119 |
| 15/05/2025 | 0.102 | 5.610 | 40,910,000 | 55.978 | 20,610,000 | 0.107 | 20,300,000 | 0.107 |
| 14/05/2025 | 0.108 | 5.660 | 17,180,000 | 56.183 | 8,450,000 | 0.096 | 8,730,000 | 0.095 |
| 13/05/2025 | 0.091 | 5.430 | 10,700,000 | 57.759 | 5,350,000 | 0.093 | 5,350,000 | 0.094 |
| 12/05/2025 | 0.088 | 5.400 | 12,500,000 | 57.287 | 6,220,000 | 0.086 | 6,280,000 | 0.087 |
| 09/05/2025 | 0.112 | 5.640 | 10,140,000 | 57.214 | 5,070,000 | 0.112 | 5,070,000 | 0.110 |
| 08/05/2025 | 0.115 | 5.650 | 10,550,000 | 57.757 | 5,260,000 | 0.120 | 5,290,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |