27166 晶泰法巴六十購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 7.650 | 0 | 95.895 | ||||
| 03/06/2026 | 0.053 | 7.800 | 0 | 95.699 | ||||
| 02/06/2026 | 0.055 | 8.030 | 0 | 92.764 | ||||
| 01/06/2026 | 0.056 | 7.940 | 0 | 94.542 | ||||
| 29/05/2026 | 0.064 | 8.240 | 0 | 93.346 | ||||
| 28/05/2026 | 0.068 | 8.600 | 0 | 89.364 | ||||
| 27/05/2026 | 0.053 | 8.050 | 0 | 89.133 | ||||
| 26/05/2026 | 0.059 | 8.370 | 0 | 87.306 | ||||
| 22/05/2026 | 0.055 | 7.950 | 280,000 | 90.339 | 80,000 | 0.052 | 200,000 | 0.055 |
| 21/05/2026 | 0.056 | 7.990 | 0 | 89.990 | ||||
| 20/05/2026 | 0.056 | 7.900 | 0 | 91.120 | ||||
| 19/05/2026 | 0.062 | 8.180 | 0 | 89.829 | ||||
| 18/05/2026 | 0.063 | 8.170 | 0 | 90.249 | ||||
| 15/05/2026 | 0.063 | 8.180 | 0 | 89.169 | ||||
| 14/05/2026 | 0.072 | 8.540 | 0 | 88.025 | ||||
| 13/05/2026 | 0.080 | 8.840 | 0 | 87.018 | ||||
| 12/05/2026 | 0.085 | 9.000 | 0 | 86.677 | ||||
| 11/05/2026 | 0.095 | 9.180 | 0 | 88.135 | ||||
| 08/05/2026 | 0.091 | 9.140 | 90,000 | 86.110 | 90,000 | 0.091 | ||
| 07/05/2026 | 0.095 | 9.250 | 100,000 | 85.896 | 100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |