27163 領展摩通五六沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01341.300093.044
04/06/20250.01340.900088.545
03/06/20250.01341.450088.983
02/06/20250.01341.150085.411
30/05/20250.01341.650082.124
29/05/20250.01341.200078.510
28/05/20250.01341.200076.988
27/05/20250.01340.900080.085
26/05/20250.01340.850078.448
23/05/20250.01340.100071.690
22/05/20250.01340.000070.181
21/05/20250.01340.950072.653
20/05/20250.01340.950071.877
19/05/20250.01340.200068.156
16/05/20250.01339.850064.214
15/05/20250.01339.800063.224
14/05/20250.01340.450064.666
13/05/20250.01341.000065.706
12/05/20250.01341.150065.415
09/05/20250.01340.500061.188
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。