27163 中芯信證六七購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 67.150 | 5,000 | 77.750 | 5,000 | 0.041 | ||
| 10/12/2025 | 0.043 | 68.700 | 0 | 77.624 | ||||
| 09/12/2025 | 0.044 | 68.850 | 0 | 77.765 | ||||
| 08/12/2025 | 0.052 | 71.800 | 30,000 | 77.517 | 30,000 | 0.052 | ||
| 05/12/2025 | 0.047 | 69.750 | 0 | 77.324 | ||||
| 04/12/2025 | 0.046 | 69.800 | 0 | 76.691 | ||||
| 03/12/2025 | 0.042 | 67.200 | 0 | 77.734 | ||||
| 02/12/2025 | 0.047 | 68.650 | 0 | 77.971 | ||||
| 01/12/2025 | 0.047 | 69.450 | 0 | 76.905 | ||||
| 28/11/2025 | 0.047 | 68.800 | 0 | 77.136 | ||||
| 27/11/2025 | 0.047 | 68.350 | 50,000 | 77.477 | 50,000 | 0.047 | ||
| 26/11/2025 | 0.049 | 68.850 | 0 | 77.555 | ||||
| 25/11/2025 | 0.049 | 67.950 | 15,000 | 78.289 | 15,000 | 0.050 | ||
| 24/11/2025 | 0.048 | 68.050 | 0 | 77.610 | ||||
| 21/11/2025 | 0.051 | 68.800 | 0 | 77.461 | ||||
| 20/11/2025 | 0.066 | 73.500 | 0 | 77.345 | ||||
| 19/11/2025 | 0.068 | 73.000 | 0 | 78.388 | ||||
| 18/11/2025 | 0.071 | 74.000 | 40,000 | 78.011 | 40,000 | 0.072 | ||
| 17/11/2025 | 0.069 | 72.950 | 25,000 | 78.396 | 12,500 | 0.075 | 12,500 | 0.076 |
| 14/11/2025 | 0.073 | 73.500 | 0 | 78.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |