27157 友邦法巴五七購Ａ (认购证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 66.850 | 0 | 27.946 | ||||
| 04/06/2025 | 0.085 | 66.050 | 0 | 30.025 | ||||
| 03/06/2025 | 0.111 | 67.000 | 4,000 | 29.334 | ||||
| 02/06/2025 | 0.071 | 65.700 | 102,000 | 28.200 | ||||
| 30/05/2025 | 0.074 | 65.650 | 0 | 27.595 | ||||
| 29/05/2025 | 0.065 | 65.000 | 0 | 28.114 | ||||
| 28/05/2025 | 0.046 | 63.450 | 0 | 33.722 | ||||
| 27/05/2025 | 0.058 | 63.890 | 128,000 | 29.803 | ||||
| 26/05/2025 | 0.052 | 63.140 | 100,000 | 30.735 | ||||
| 23/05/2025 | 0.050 | 63.540 | 4,000 | 27.940 | ||||
| 22/05/2025 | 0.080 | 64.040 | 0 | 31.059 | ||||
| 21/05/2025 | 0.111 | 64.640 | 30,000 | 33.096 | ||||
| 20/05/2025 | 0.127 | 65.540 | 30,000 | 30.954 | ||||
| 19/05/2025 | 0.099 | 64.290 | 180,000 | 31.405 | ||||
| 16/05/2025 | 0.103 | 64.690 | 200,000 | 29.534 | ||||
| 15/05/2025 | 0.112 | 64.540 | 66,000 | 30.889 | ||||
| 14/05/2025 | 0.089 | 63.990 | 0 | 29.327 | ||||
| 13/05/2025 | 0.063 | 60.790 | 0 | 34.640 | ||||
| 12/05/2025 | 0.063 | 61.890 | 0 | 31.129 | ||||
| 09/05/2025 | 0.063 | 60.240 | 0 | 34.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |