27154 中芯法巴五十購A (认购证)
实時 按盘价 升2.980 +0.150 (+5.300%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20252.83048.7500
22/07/20252.81048.5500
21/07/20252.69047.2500
18/07/20252.67047.1000
17/07/20252.60046.3000
16/07/20252.57045.4000103.643
15/07/20252.57045.600081.551
14/07/20252.62046.4500
11/07/20252.58045.9500
10/07/20252.49044.9500
09/07/20252.49044.650094.027
08/07/20252.56045.6500
07/07/20252.41044.3000
04/07/20252.37043.9500
03/07/20252.37043.300098.857
02/07/20252.37043.550079.385
30/06/20252.48044.700073.301
27/06/20252.48044.8500
26/06/20252.48044.50010,00091.092
25/06/20252.39044.0500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。