27148 海螺中銀六甲購Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.064 | 20.600 | 925,000 | 45.859 | 270,000 | 0.067 | 655,000 | 0.067 |
| 15/04/2026 | 0.077 | 20.900 | 1,900,000 | 47.314 | 925,000 | 0.079 | 975,000 | 0.079 |
| 14/04/2026 | 0.078 | 20.900 | 740,000 | 47.517 | 370,000 | 0.078 | 370,000 | 0.077 |
| 13/04/2026 | 0.079 | 20.960 | 510,000 | 47.339 | 255,000 | 0.074 | 255,000 | 0.073 |
| 10/04/2026 | 0.084 | 21.060 | 2,340,000 | 47.596 | 1,170,000 | 0.091 | 1,170,000 | 0.091 |
| 09/04/2026 | 0.084 | 21.060 | 1,100,000 | 47.487 | 550,000 | 0.087 | 550,000 | 0.086 |
| 08/04/2026 | 0.094 | 21.400 | 11,340,000 | 47.822 | 5,670,000 | 0.091 | 5,670,000 | 0.091 |
| 02/04/2026 | 0.089 | 21.060 | 4,840,000 | 47.805 | 2,455,000 | 0.097 | 2,385,000 | 0.096 |
| 01/04/2026 | 0.105 | 21.580 | 2,070,000 | 48.302 | 1,035,000 | 0.105 | 1,035,000 | 0.104 |
| 31/03/2026 | 0.098 | 21.200 | 0 | 48.711 | ||||
| 30/03/2026 | 0.108 | 21.720 | 0 | 47.976 | ||||
| 27/03/2026 | 0.101 | 21.280 | 100,000 | 48.477 | 100,000 | 0.104 | ||
| 26/03/2026 | 0.102 | 21.280 | 0 | 48.561 | ||||
| 25/03/2026 | 0.112 | 21.740 | 0 | 48.444 | ||||
| 24/03/2026 | 0.107 | 21.460 | 0 | 48.728 | ||||
| 23/03/2026 | 0.094 | 20.860 | 0 | 49.020 | ||||
| 20/03/2026 | 0.126 | 22.240 | 120,000 | 47.874 | 60,000 | 0.125 | 60,000 | 0.127 |
| 19/03/2026 | 0.128 | 22.280 | 60,000 | 47.911 | 60,000 | 0.139 | ||
| 18/03/2026 | 0.146 | 22.880 | 45,960,000 | 47.761 | 22,950,000 | 0.153 | 23,010,000 | 0.152 |
| 17/03/2026 | 0.163 | 23.000 | 31,640,000 | 49.647 | 15,820,000 | 0.172 | 15,820,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |