27140 騰訊中銀六十沽Ａ (认沽证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.059 | 447.800 | 320,000 | 28.863 | ||||
| 26/08/2026 | 0.063 | 445.400 | 100,000 | 28.500 | ||||
| 25/08/2026 | 0.079 | 442.000 | 480,000 | 29.865 | ||||
| 24/08/2026 | 0.084 | 440.000 | 1,170,000 | 29.688 | 1,000,000 | 0.084 | ||
| 21/08/2026 | 0.051 | 457.000 | 1,120,000 | 29.230 | 1,000,000 | 0.062 | ||
| 20/08/2026 | 0.057 | 451.400 | 360,000 | 28.320 | ||||
| 19/08/2026 | 0.070 | 447.200 | 1,060,000 | 29.040 | 1,000,000 | 0.074 | ||
| 18/08/2026 | 0.081 | 442.400 | 440,000 | 28.908 | ||||
| 17/08/2026 | 0.071 | 446.400 | 230,000 | 28.519 | 200,000 | 0.072 | ||
| 14/08/2026 | 0.089 | 440.000 | 3,470,000 | 28.532 | 1,000,000 | 0.090 | ||
| 13/08/2026 | 0.090 | 441.000 | 2,290,000 | 28.905 | 2,000,000 | 0.081 | ||
| 12/08/2026 | 0.070 | 461.600 | 3,600,000 | 32.609 | 3,400,000 | 0.073 | ||
| 11/08/2026 | 0.057 | 470.800 | 2,220,000 | 32.755 | 2,000,000 | 0.057 | ||
| 10/08/2026 | 0.050 | 481.400 | 100,000 | 34.080 | ||||
| 07/08/2026 | 0.058 | 478.800 | 1,010,000 | 34.436 | 1,000,000 | 0.059 | ||
| 06/08/2026 | 0.058 | 479.200 | 480,000 | 34.346 | 340,000 | 0.057 | ||
| 05/08/2026 | 0.048 | 492.200 | 350,000 | 35.423 | ||||
| 04/08/2026 | 0.054 | 487.600 | 60,000 | 35.365 | ||||
| 03/08/2026 | 0.052 | 490.400 | 1,940,000 | 35.455 | ||||
| 31/07/2026 | 0.072 | 475.200 | 1,130,000 | 34.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |