27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.173 +0.046 (+36.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.127 | 73.450 | 610,000 | 47.053 | 210,000 | 0.131 | 200,000 | 0.123 |
| 28/05/2026 | 0.125 | 73.300 | 1,240,000 | 46.736 | 585,000 | 0.126 | 605,000 | 0.133 |
| 27/05/2026 | 0.170 | 77.700 | 0 | 47.645 | ||||
| 26/05/2026 | 0.177 | 78.800 | 225,000 | 46.535 | 225,000 | 0.166 | ||
| 22/05/2026 | 0.212 | 81.350 | 0 | 47.710 | ||||
| 21/05/2026 | 0.222 | 82.100 | 10,000 | 47.921 | 10,000 | 0.243 | ||
| 20/05/2026 | 0.230 | 82.850 | 0 | 47.666 | ||||
| 19/05/2026 | 0.230 | 83.050 | 80,000 | 46.990 | 80,000 | 0.230 | ||
| 18/05/2026 | 0.219 | 82.150 | 5,000 | 46.702 | 5,000 | 0.211 | ||
| 15/05/2026 | 0.228 | 82.700 | 20,000 | 46.888 | 10,000 | 0.242 | ||
| 14/05/2026 | 0.270 | 85.700 | 0 | 48.084 | ||||
| 13/05/2026 | 0.290 | 87.600 | 0 | 47.158 | ||||
| 12/05/2026 | 0.250 | 84.150 | 60,000 | 47.699 | 60,000 | 0.249 | ||
| 11/05/2026 | 0.249 | 84.350 | 230,000 | 46.866 | 230,000 | 0.233 | ||
| 08/05/2026 | 0.247 | 84.050 | 100,000 | 46.807 | 95,000 | 0.243 | ||
| 07/05/2026 | 0.250 | 84.250 | 135,000 | 46.809 | 135,000 | 0.262 | ||
| 06/05/2026 | 0.233 | 82.500 | 0 | 47.392 | ||||
| 05/05/2026 | 0.244 | 83.550 | 265,000 | 47.092 | 265,000 | 0.242 | ||
| 04/05/2026 | 0.260 | 84.450 | 90,000 | 48.059 | 90,000 | 0.280 | ||
| 30/04/2026 | 0.244 | 83.250 | 0 | 47.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |