27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.104 | 78.900 | 100,000 | 44.873 | 100,000 | 0.098 | ||
| 28/08/2026 | 0.100 | 77.500 | 1,120,000 | 46.813 | 270,000 | 0.103 | 850,000 | 0.101 |
| 27/08/2026 | 0.098 | 77.500 | 265,000 | 45.876 | 205,000 | 0.100 | ||
| 26/08/2026 | 0.104 | 78.050 | 0 | 46.005 | ||||
| 25/08/2026 | 0.101 | 77.200 | 195,000 | 47.189 | 80,000 | 0.104 | ||
| 24/08/2026 | 0.150 | 82.700 | 40,000 | 45.542 | ||||
| 21/08/2026 | 0.180 | 85.000 | 0 | 45.935 | ||||
| 20/08/2026 | 0.195 | 85.850 | 50,000 | 47.098 | 50,000 | 0.198 | ||
| 19/08/2026 | 0.206 | 87.050 | 20,000 | 45.721 | ||||
| 18/08/2026 | 0.187 | 85.550 | 205,000 | 45.343 | ||||
| 17/08/2026 | 0.215 | 87.650 | 0 | 45.662 | ||||
| 14/08/2026 | 0.211 | 87.200 | 220,000 | 45.427 | 20,000 | 0.200 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 45.198 | ||||
| 12/08/2026 | 0.280 | 91.650 | 0 | 47.716 | ||||
| 11/08/2026 | 0.295 | 93.050 | 80,000 | 45.993 | ||||
| 10/08/2026 | 0.305 | 93.900 | 30,000 | 45.024 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 47.142 | ||||
| 06/08/2026 | 0.290 | 92.200 | 0 | 46.907 | ||||
| 05/08/2026 | 0.300 | 93.050 | 0 | 46.058 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 47.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |