27132 美團國君六十沽Ａ (认沽证)
按盘价 
0.122 -0.031 (-20.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.153 | 73.450 | 84,527,000 | 49.787 | 41,885,000 | 0.160 | 41,975,000 | 0.160 |
| 28/05/2026 | 0.154 | 73.300 | 998,000 | 49.506 | 499,000 | 0.155 | 499,000 | 0.153 |
| 27/05/2026 | 0.104 | 77.700 | 180,000 | 48.883 | 180,000 | 0.104 | ||
| 26/05/2026 | 0.101 | 78.800 | 698,000 | 49.596 | 179,000 | 0.097 | ||
| 22/05/2026 | 0.079 | 81.350 | 13,000 | 48.450 | 13,000 | 0.081 | ||
| 21/05/2026 | 0.075 | 82.100 | 0 | 48.413 | ||||
| 20/05/2026 | 0.077 | 82.850 | 0 | 49.316 | ||||
| 19/05/2026 | 0.077 | 83.050 | 0 | 49.365 | ||||
| 18/05/2026 | 0.077 | 82.150 | 0 | 48.299 | ||||
| 15/05/2026 | 0.077 | 82.700 | 0 | 48.353 | ||||
| 14/05/2026 | 0.069 | 85.700 | 0 | 49.727 | ||||
| 13/05/2026 | 0.069 | 87.600 | 0 | 51.265 | ||||
| 12/05/2026 | 0.085 | 84.150 | 0 | 50.431 | ||||
| 11/05/2026 | 0.086 | 84.350 | 0 | 50.606 | ||||
| 08/05/2026 | 0.088 | 84.050 | 0 | 50.125 | ||||
| 07/05/2026 | 0.092 | 84.250 | 0 | 50.730 | ||||
| 06/05/2026 | 0.095 | 82.500 | 0 | 49.299 | ||||
| 05/05/2026 | 0.089 | 83.550 | 0 | 49.288 | ||||
| 04/05/2026 | 0.084 | 84.450 | 14,000 | 49.254 | ||||
| 30/04/2026 | 0.102 | 83.250 | 0 | 50.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |