27132 美團國君六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 78.900 | 0 | 58.585 | ||||
| 28/08/2026 | 0.011 | 77.500 | 140,000 | 54.821 | ||||
| 27/08/2026 | 0.013 | 77.500 | 0 | 55.639 | ||||
| 26/08/2026 | 0.013 | 78.050 | 1,061,000 | 55.851 | ||||
| 25/08/2026 | 0.014 | 77.200 | 517,000 | 54.475 | ||||
| 24/08/2026 | 0.011 | 82.700 | 0 | 60.003 | ||||
| 21/08/2026 | 0.011 | 85.000 | 3,235,000 | 61.129 | ||||
| 20/08/2026 | 0.010 | 85.850 | 0 | 60.708 | ||||
| 19/08/2026 | 0.010 | 87.050 | 0 | 61.585 | ||||
| 18/08/2026 | 0.010 | 85.550 | 0 | 59.059 | ||||
| 17/08/2026 | 0.010 | 87.650 | 0 | 61.058 | ||||
| 14/08/2026 | 0.010 | 87.200 | 0 | 58.762 | ||||
| 13/08/2026 | 0.010 | 91.250 | 0 | 62.837 | ||||
| 12/08/2026 | 0.010 | 91.650 | 0 | 62.698 | ||||
| 11/08/2026 | 0.010 | 93.050 | 0 | 63.634 | ||||
| 10/08/2026 | 0.010 | 93.900 | 100,000 | 63.958 | ||||
| 07/08/2026 | 0.012 | 92.200 | 0 | 62.233 | ||||
| 06/08/2026 | 0.013 | 92.200 | 0 | 62.468 | ||||
| 05/08/2026 | 0.013 | 93.050 | 0 | 62.845 | ||||
| 04/08/2026 | 0.013 | 92.700 | 35,000 | 61.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |