27132 美團國君六十沽Ａ (认沽证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.093 | 88.750 | 0 | 51.559 | ||||
| 15/04/2026 | 0.103 | 86.300 | 1,322,000 | 50.676 | 292,000 | 0.103 | 1,030,000 | 0.092 |
| 14/04/2026 | 0.110 | 85.100 | 929,000 | 50.277 | 825,000 | 0.110 | 104,000 | 0.114 |
| 13/04/2026 | 0.097 | 86.450 | 0 | 49.661 | ||||
| 10/04/2026 | 0.093 | 87.600 | 1,231,000 | 49.688 | 727,000 | 0.086 | 504,000 | 0.083 |
| 09/04/2026 | 0.093 | 88.000 | 0 | 49.882 | ||||
| 08/04/2026 | 0.088 | 88.500 | 21,000 | 49.435 | 20,000 | 0.119 | ||
| 02/04/2026 | 0.159 | 80.250 | 126,000 | 49.426 | 41,000 | 0.154 | 85,000 | 0.167 |
| 01/04/2026 | 0.138 | 81.950 | 884,000 | 48.810 | 884,000 | 0.135 | ||
| 31/03/2026 | 0.133 | 82.950 | 0 | 49.072 | ||||
| 30/03/2026 | 0.132 | 84.200 | 438,000 | 49.970 | 432,000 | 0.124 | ||
| 27/03/2026 | 0.113 | 85.900 | 234,000 | 48.926 | 226,000 | 0.103 | ||
| 26/03/2026 | 0.115 | 86.700 | 2,905,000 | 49.705 | 1,678,000 | 0.108 | 898,000 | 0.119 |
| 25/03/2026 | 0.099 | 90.000 | 2,513,000 | 50.261 | 151,000 | 0.115 | 1,651,000 | 0.144 |
| 24/03/2026 | 0.174 | 79.000 | 2,484,000 | 48.529 | 1,557,000 | 0.194 | 797,000 | 0.192 |
| 23/03/2026 | 0.213 | 76.550 | 3,179,000 | 49.260 | 1,162,000 | 0.195 | 1,933,000 | 0.190 |
| 20/03/2026 | 0.171 | 79.150 | 62,126,000 | 47.934 | 30,971,000 | 0.166 | 31,155,000 | 0.165 |
| 19/03/2026 | 0.156 | 80.700 | 100,400,000 | 47.916 | 50,101,000 | 0.149 | 50,299,000 | 0.149 |
| 18/03/2026 | 0.157 | 80.300 | 0 | 47.516 | ||||
| 17/03/2026 | 0.164 | 80.000 | 20,000 | 47.786 | 1,000 | 0.166 | 19,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |