27128 網易國君五七購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.530 | 199.300 | 0 | 50.457 | ||||
| 03/06/2025 | 0.510 | 197.300 | 0 | 49.230 | ||||
| 02/06/2025 | 0.485 | 192.700 | 0 | 65.575 | ||||
| 30/05/2025 | 0.485 | 190.700 | 0 | 74.932 | ||||
| 29/05/2025 | 0.540 | 200.200 | 0 | 60.417 | ||||
| 28/05/2025 | 0.510 | 196.542 | 0 | 54.435 | ||||
| 27/05/2025 | 0.460 | 191.142 | 0 | 52.545 | ||||
| 26/05/2025 | 0.435 | 188.242 | 0 | 53.114 | ||||
| 23/05/2025 | 0.435 | 187.542 | 0 | 56.044 | ||||
| 22/05/2025 | 0.435 | 185.542 | 0 | 65.696 | ||||
| 21/05/2025 | 0.460 | 189.442 | 0 | 60.338 | ||||
| 20/05/2025 | 0.440 | 187.942 | 0 | 52.788 | ||||
| 19/05/2025 | 0.440 | 185.142 | 0 | 66.435 | ||||
| 16/05/2025 | 0.450 | 188.942 | 0 | 49.862 | ||||
| 15/05/2025 | 0.275 | 167.042 | 0 | 53.838 | ||||
| 14/05/2025 | 0.260 | 165.042 | 0 | 53.397 | ||||
| 13/05/2025 | 0.249 | 162.842 | 0 | 55.074 | ||||
| 12/05/2025 | 0.305 | 167.842 | 0 | 62.685 | ||||
| 09/05/2025 | 0.280 | 162.642 | 0 | 66.181 | ||||
| 08/05/2025 | 0.295 | 164.842 | 0 | 65.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |