27127 阿里摩利五九購Ｂ (认购证)
按盘价 
0.640 +0.060 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.580 | 114.600 | 0 | 58.113 | ||||
| 03/06/2025 | 0.580 | 113.900 | 15,000 | 62.121 | 15,000 | 0.580 | ||
| 02/06/2025 | 0.570 | 113.200 | 0 | 62.317 | ||||
| 30/05/2025 | 0.580 | 113.900 | 0 | 60.880 | ||||
| 29/05/2025 | 0.640 | 118.100 | 0 | 56.670 | ||||
| 28/05/2025 | 0.620 | 115.700 | 0 | 63.589 | ||||
| 27/05/2025 | 0.640 | 118.000 | 0 | 55.765 | ||||
| 26/05/2025 | 0.640 | 116.900 | 0 | 62.116 | ||||
| 23/05/2025 | 0.670 | 118.800 | 0 | 60.445 | ||||
| 22/05/2025 | 0.680 | 119.100 | 0 | 61.815 | ||||
| 21/05/2025 | 0.730 | 123.100 | 0 | 54.092 | ||||
| 20/05/2025 | 0.720 | 121.700 | 0 | 56.361 | ||||
| 19/05/2025 | 0.700 | 119.200 | 0 | 64.342 | ||||
| 16/05/2025 | 0.760 | 123.400 | 30,000 | 51.981 | 30,000 | 0.737 | ||
| 15/05/2025 | 0.870 | 128.900 | 0 | 55.922 | ||||
| 14/05/2025 | 0.890 | 130.400 | 30,000 | 51.716 | 30,000 | 0.890 | ||
| 13/05/2025 | 0.840 | 126.100 | 30,000 | 63.623 | 30,000 | 0.850 | ||
| 12/05/2025 | 0.910 | 131.200 | 25,000 | 53.792 | 25,000 | 0.900 | ||
| 09/05/2025 | 0.770 | 123.600 | 15,000 | 52.804 | 15,000 | 0.770 | ||
| 08/05/2025 | 0.750 | 121.500 | 0 | 58.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |