27124 騰訊瑞銀五乙沽A (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.014630.500089.884
20/10/20250.014627.500088.754
17/10/20250.014608.000083.899
16/10/20250.014620.000085.087
15/10/20250.014627.000085.501
14/10/20250.014621.000084.036
13/10/20250.014639.000086.000
10/10/20250.014651.500085.967
09/10/20250.014675.500088.496
08/10/20250.014675.000087.866
06/10/20250.014677.500087.058
03/10/20250.014673.500084.992
02/10/20250.014676.500084.848
30/09/20250.014663.000082.255
29/09/20250.014660.000081.420
26/09/20250.014644.000078.117
25/09/20250.014650.000078.422
24/09/20250.014648.500077.817
23/09/20250.014635.500075.756
22/09/20250.014641.000076.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。