27122 領展瑞銀五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 41.300 | 0 | 80.145 | ||||
| 04/06/2025 | 0.014 | 40.900 | 0 | 76.847 | ||||
| 03/06/2025 | 0.014 | 41.450 | 0 | 77.732 | ||||
| 02/06/2025 | 0.014 | 41.150 | 0 | 75.082 | ||||
| 30/05/2025 | 0.014 | 41.650 | 0 | 73.338 | ||||
| 29/05/2025 | 0.014 | 41.200 | 0 | 70.439 | ||||
| 28/05/2025 | 0.014 | 41.200 | 0 | 69.366 | ||||
| 27/05/2025 | 0.014 | 40.900 | 0 | 67.488 | ||||
| 26/05/2025 | 0.014 | 40.850 | 0 | 66.333 | ||||
| 23/05/2025 | 0.014 | 40.100 | 0 | 60.911 | ||||
| 22/05/2025 | 0.014 | 40.000 | 0 | 59.760 | ||||
| 21/05/2025 | 0.014 | 40.950 | 0 | 62.427 | ||||
| 20/05/2025 | 0.014 | 40.950 | 0 | 62.006 | ||||
| 19/05/2025 | 0.014 | 40.200 | 0 | 58.660 | ||||
| 16/05/2025 | 0.014 | 39.850 | 0 | 55.504 | ||||
| 15/05/2025 | 0.014 | 39.800 | 0 | 54.737 | ||||
| 14/05/2025 | 0.014 | 40.450 | 0 | 56.348 | ||||
| 13/05/2025 | 0.014 | 41.000 | 0 | 57.554 | ||||
| 12/05/2025 | 0.014 | 41.150 | 0 | 57.450 | ||||
| 09/05/2025 | 0.014 | 40.500 | 0 | 53.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |