27112 騰訊華泰六九購Ｄ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.047 | 464.400 | 7,270,000 | 41.092 | 3,490,000 | 0.047 | 3,780,000 | 0.047 |
| 08/05/2026 | 0.055 | 471.400 | 6,030,000 | 40.807 | 3,810,000 | 0.054 | 2,220,000 | 0.054 |
| 07/05/2026 | 0.060 | 477.400 | 10,740,000 | 40.353 | 4,430,000 | 0.059 | 6,250,000 | 0.059 |
| 06/05/2026 | 0.047 | 463.000 | 7,450,000 | 40.610 | 4,040,000 | 0.045 | 3,410,000 | 0.046 |
| 05/05/2026 | 0.049 | 472.200 | 3,090,000 | 39.088 | 1,650,000 | 0.050 | 1,440,000 | 0.050 |
| 04/05/2026 | 0.055 | 473.000 | 8,770,000 | 39.923 | 3,880,000 | 0.058 | 4,430,000 | 0.057 |
| 30/04/2026 | 0.054 | 467.800 | 6,670,000 | 40.194 | 3,650,000 | 0.051 | 3,010,000 | 0.050 |
| 29/04/2026 | 0.056 | 479.200 | 11,720,000 | 38.196 | 6,040,000 | 0.055 | 5,680,000 | 0.055 |
| 28/04/2026 | 0.049 | 473.800 | 14,090,000 | 37.829 | 6,470,000 | 0.057 | 7,590,000 | 0.056 |
| 27/04/2026 | 0.063 | 478.600 | 3,920,000 | 39.236 | 2,250,000 | 0.065 | 1,670,000 | 0.066 |
| 24/04/2026 | 0.074 | 493.400 | 2,390,000 | 37.631 | 1,390,000 | 0.069 | 940,000 | 0.068 |
| 23/04/2026 | 0.074 | 495.200 | 5,300,000 | 37.152 | 2,280,000 | 0.079 | 2,700,000 | 0.079 |
| 22/04/2026 | 0.091 | 504.000 | 9,240,000 | 37.575 | 4,290,000 | 0.090 | 4,410,000 | 0.091 |
| 21/04/2026 | 0.105 | 519.000 | 19,990,000 | 36.167 | 9,410,000 | 0.103 | 9,520,000 | 0.104 |
| 20/04/2026 | 0.111 | 522.500 | 56,410,000 | 36.010 | 27,720,000 | 0.109 | 27,010,000 | 0.108 |
| 17/04/2026 | 0.092 | 510.500 | 28,600,000 | 35.853 | 13,750,000 | 0.088 | 13,800,000 | 0.087 |
| 16/04/2026 | 0.097 | 517.000 | 13,800,000 | 35.057 | 6,450,000 | 0.087 | 7,050,000 | 0.088 |
| 15/04/2026 | 0.076 | 499.000 | 12,200,000 | 35.786 | 6,320,000 | 0.077 | 5,590,000 | 0.077 |
| 14/04/2026 | 0.063 | 493.200 | 9,810,000 | 34.977 | 4,880,000 | 0.061 | 4,600,000 | 0.060 |
| 13/04/2026 | 0.057 | 490.000 | 16,020,000 | 34.526 | 7,400,000 | 0.065 | 8,420,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |