27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 567.500 | 23,000 | 40.881 | 23,000 | 0.020 | ||
| 02/09/2026 | 0.026 | 564.500 | 235,000 | 40.595 | 211,000 | 0.018 | 22,000 | 0.026 |
| 01/09/2026 | 0.016 | 592.000 | 0 | 41.782 | ||||
| 31/08/2026 | 0.016 | 599.500 | 800,000 | 42.878 | 600,000 | 0.015 | ||
| 28/08/2026 | 0.012 | 616.500 | 0 | 42.635 | ||||
| 27/08/2026 | 0.014 | 613.500 | 0 | 42.964 | ||||
| 26/08/2026 | 0.014 | 618.000 | 851,000 | 43.409 | 851,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 621.000 | 1,538,000 | 45.187 | 1,437,000 | 0.017 | 101,000 | 0.017 |
| 24/08/2026 | 0.017 | 638.500 | 0 | 47.796 | ||||
| 21/08/2026 | 0.017 | 652.500 | 0 | 48.976 | ||||
| 20/08/2026 | 0.018 | 629.000 | 1,222,000 | 45.375 | 1,222,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 628.500 | 3,265,000 | 44.976 | 3,265,000 | 0.018 | ||
| 18/08/2026 | 0.015 | 650.500 | 650,000 | 46.570 | 650,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 652.000 | 1,756,000 | 47.020 | 1,371,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 641.500 | 816,000 | 45.976 | 816,000 | 0.019 | ||
| 13/08/2026 | 0.020 | 652.500 | 1,844,000 | 47.810 | 1,824,000 | 0.020 | ||
| 12/08/2026 | 0.023 | 654.000 | 768,000 | 49.040 | 768,000 | 0.029 | ||
| 11/08/2026 | 0.026 | 651.500 | 2,551,000 | 49.563 | 428,000 | 0.026 | 1,808,000 | 0.024 |
| 10/08/2026 | 0.029 | 641.000 | 773,000 | 48.731 | 266,000 | 0.034 | 507,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 414,000 | 49.095 | 409,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |