27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
2.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 2.580 | 102.100 | 16,000 | 8,000 | 2.545 | |||
| 04/09/2025 | 2.380 | 99.600 | 0 | 39.759 | ||||
| 03/09/2025 | 2.360 | 99.150 | 0 | 55.814 | ||||
| 02/09/2025 | 2.410 | 99.750 | 0 | 51.908 | ||||
| 01/09/2025 | 2.410 | 100.000 | 0 | |||||
| 29/08/2025 | 2.410 | 99.750 | 0 | 47.809 | ||||
| 28/08/2025 | 2.480 | 100.600 | 0 | 31.074 | ||||
| 27/08/2025 | 2.450 | 100.100 | 0 | 48.864 | ||||
| 26/08/2025 | 2.450 | 100.200 | 0 | 48.243 | ||||
| 25/08/2025 | 2.600 | 101.500 | 8,000 | 56.475 | ||||
| 22/08/2025 | 2.530 | 101.300 | 0 | |||||
| 21/08/2025 | 2.500 | 100.900 | 8,000 | 8,000 | 2.500 | |||
| 20/08/2025 | 2.370 | 99.500 | 0 | 38.101 | ||||
| 19/08/2025 | 2.340 | 99.050 | 0 | 44.103 | ||||
| 18/08/2025 | 2.310 | 98.450 | 16,000 | 51.109 | 16,000 | 2.328 | ||
| 15/08/2025 | 2.470 | 100.300 | 0 | 45.183 | ||||
| 14/08/2025 | 2.470 | 100.400 | 0 | 58.870 | ||||
| 13/08/2025 | 2.520 | 100.715 | 12,000 | 47.193 | 12,000 | 2.507 | ||
| 12/08/2025 | 2.370 | 99.415 | 0 | 38.621 | ||||
| 11/08/2025 | 2.330 | 99.165 | 0 | 24.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |