27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 626.000 | 3,451,000 | 52.280 | 1,496,000 | 0.075 | 1,748,000 | 0.074 |
| 20/07/2026 | 0.085 | 618.500 | 3,352,000 | 52.641 | 1,921,000 | 0.083 | 1,431,000 | 0.080 |
| 17/07/2026 | 0.094 | 606.500 | 4,063,000 | 51.369 | 1,868,000 | 0.095 | 2,003,000 | 0.091 |
| 16/07/2026 | 0.079 | 621.000 | 2,989,000 | 50.978 | 1,526,000 | 0.085 | 1,433,000 | 0.082 |
| 15/07/2026 | 0.081 | 622.000 | 3,092,000 | 51.279 | 1,473,000 | 0.084 | 1,324,000 | 0.084 |
| 14/07/2026 | 0.095 | 605.500 | 2,967,000 | 50.597 | 1,345,000 | 0.109 | 1,492,000 | 0.109 |
| 13/07/2026 | 0.113 | 603.000 | 2,193,000 | 52.808 | 776,000 | 0.125 | 1,352,000 | 0.124 |
| 10/07/2026 | 0.130 | 587.000 | 5,076,000 | 51.629 | 2,650,000 | 0.104 | 2,426,000 | 0.097 |
| 09/07/2026 | 0.080 | 637.500 | 6,000 | 52.148 | 5,000 | 0.081 | 1,000 | 0.087 |
| 08/07/2026 | 0.087 | 628.000 | 3,688,000 | 51.676 | 1,984,000 | 0.084 | 1,550,000 | 0.085 |
| 07/07/2026 | 0.076 | 652.000 | 1,286,000 | 53.133 | 886,000 | 0.076 | 400,000 | 0.075 |
| 06/07/2026 | 0.071 | 668.000 | 765,000 | 54.227 | 110,000 | 0.080 | 655,000 | 0.073 |
| 03/07/2026 | 0.074 | 675.500 | 1,157,000 | 55.167 | 760,000 | 0.070 | 397,000 | 0.069 |
| 02/07/2026 | 0.076 | 681.000 | 1,550,000 | 56.072 | 432,000 | 0.078 | 1,118,000 | 0.076 |
| 30/06/2026 | 0.072 | 702.000 | 680,000 | 57.567 | 530,000 | 0.073 | 150,000 | 0.070 |
| 29/06/2026 | 0.076 | 695.000 | 116,000 | 57.234 | 116,000 | 0.079 | ||
| 26/06/2026 | 0.094 | 680.500 | 2,626,000 | 57.922 | 1,166,000 | 0.096 | 1,460,000 | 0.098 |
| 25/06/2026 | 0.072 | 716.500 | 286,000 | 58.208 | 80,000 | 0.075 | 206,000 | 0.074 |
| 24/06/2026 | 0.071 | 721.500 | 670,000 | 58.377 | 335,000 | 0.076 | 335,000 | 0.076 |
| 23/06/2026 | 0.080 | 704.000 | 1,573,000 | 57.808 | 848,000 | 0.074 | 725,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |