27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.060 | 753.500 | 1,583,000 | 54.971 | ||||
| 29/05/2026 | 0.063 | 744.500 | 3,686,000 | 54.155 | 1,943,000 | 0.059 | 1,743,000 | 0.059 |
| 28/05/2026 | 0.064 | 717.000 | 4,700,000 | 51.325 | 2,474,000 | 0.069 | 2,226,000 | 0.069 |
| 27/05/2026 | 0.071 | 700.000 | 5,227,000 | 50.608 | 2,439,000 | 0.073 | 2,788,000 | 0.071 |
| 26/05/2026 | 0.090 | 658.000 | 110,000 | 48.617 | 110,000 | 0.086 | ||
| 22/05/2026 | 0.077 | 686.000 | 3,320,000 | 49.317 | 1,372,000 | 0.080 | 1,582,000 | 0.080 |
| 21/05/2026 | 0.087 | 673.500 | 983,000 | 49.319 | 494,000 | 0.092 | 489,000 | 0.090 |
| 20/05/2026 | 0.099 | 662.500 | 1,583,000 | 49.632 | 857,000 | 0.108 | 700,000 | 0.110 |
| 19/05/2026 | 0.104 | 660.000 | 4,856,000 | 49.914 | 2,466,000 | 0.109 | 2,209,000 | 0.107 |
| 18/05/2026 | 0.098 | 674.500 | 4,398,000 | 50.684 | 2,032,000 | 0.098 | 2,024,000 | 0.098 |
| 15/05/2026 | 0.094 | 680.000 | 4,690,000 | 50.303 | 2,236,000 | 0.095 | 1,883,000 | 0.093 |
| 14/05/2026 | 0.092 | 686.000 | 11,162,000 | 50.552 | 5,772,000 | 0.086 | 4,648,000 | 0.084 |
| 13/05/2026 | 0.093 | 673.000 | 6,827,000 | 49.048 | 1,997,000 | 0.102 | 3,610,000 | 0.101 |
| 12/05/2026 | 0.115 | 651.500 | 2,827,000 | 49.261 | 1,373,000 | 0.115 | 1,154,000 | 0.113 |
| 11/05/2026 | 0.112 | 657.500 | 2,568,000 | 49.481 | 1,188,000 | 0.112 | 1,380,000 | 0.111 |
| 08/05/2026 | 0.116 | 651.000 | 4,334,000 | 48.781 | 2,412,000 | 0.114 | 1,917,000 | 0.113 |
| 07/05/2026 | 0.107 | 665.000 | 2,245,000 | 49.179 | 1,120,000 | 0.113 | 1,125,000 | 0.113 |
| 06/05/2026 | 0.105 | 669.000 | 8,000,000 | 49.250 | 3,532,000 | 0.107 | 3,695,000 | 0.106 |
| 05/05/2026 | 0.110 | 655.000 | 4,050,000 | 48.061 | 1,637,000 | 0.114 | 2,180,000 | 0.114 |
| 04/05/2026 | 0.131 | 631.500 | 1,950,000 | 47.551 | 800,000 | 0.148 | 1,150,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |