27107 寧德摩通七五沽Ａ (认沽证)
按盘价 
0.130 -0.027 (-17.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0 | 55.520 | ||||||
| 09/04/2026 | 0 | 56.421 | 10,000 | 0.157 | ||||
| 08/04/2026 | 0 | 56.563 | ||||||
| 02/04/2026 | 0 | 55.883 | ||||||
| 01/04/2026 | 0 | 56.203 | ||||||
| 31/03/2026 | 0 | 55.834 | ||||||
| 30/03/2026 | 0 | 55.750 | ||||||
| 27/03/2026 | 0 | 56.041 | 5,000 | 0.162 | ||||
| 26/03/2026 | 0 | 54.898 | ||||||
| 25/03/2026 | 0 | 53.260 | 5,000 | 0.141 | 5,000 | 0.145 | ||
| 24/03/2026 | 0 | 52.785 | 585,000 | 0.135 | 590,000 | 0.135 | ||
| 23/03/2026 | 0 | 52.509 | 10,000 | 0.123 | ||||
| 20/03/2026 | 0 | 56.824 | 1,100,000 | 0.130 | 1,100,000 | 0.130 | ||
| 19/03/2026 | 0 | 53.793 | 220,000 | 0.142 | 230,000 | 0.139 | ||
| 18/03/2026 | 0 | |||||||
| 17/03/2026 | 0 | |||||||
| 16/03/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |