27105 長汽摩通六甲購Ａ (认购证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.168 | 13.420 | 0 | 51.202 | ||||
| 20/04/2026 | 0.160 | 13.240 | 25,005,000 | 51.504 | 11,002,500 | 0.161 | 11,002,500 | 0.161 |
| 17/04/2026 | 0.158 | 13.170 | 0 | 51.451 | ||||
| 16/04/2026 | 0.175 | 13.440 | 0 | 51.391 | ||||
| 15/04/2026 | 0.167 | 13.310 | 0 | 51.285 | ||||
| 14/04/2026 | 0.189 | 13.640 | 0 | 51.407 | ||||
| 13/04/2026 | 0.197 | 13.740 | 15,800,000 | 51.461 | 7,900,000 | 0.198 | 7,900,000 | 0.198 |
| 10/04/2026 | 0.196 | 13.750 | 0 | 50.887 | ||||
| 09/04/2026 | 0.161 | 13.150 | 0 | 51.206 | ||||
| 08/04/2026 | 0.177 | 13.380 | 33,600,000 | 51.395 | 16,800,000 | 0.179 | 16,800,000 | 0.179 |
| 02/04/2026 | 0.179 | 13.450 | 0 | 50.377 | ||||
| 01/04/2026 | 0.128 | 12.530 | 0 | 50.589 | ||||
| 31/03/2026 | 0.119 | 12.340 | 0 | 50.593 | ||||
| 30/03/2026 | 0.104 | 11.850 | 0 | 52.622 | ||||
| 27/03/2026 | 0.130 | 12.480 | 0 | 51.503 | ||||
| 26/03/2026 | 0.130 | 12.420 | 0 | 51.886 | ||||
| 25/03/2026 | 0.150 | 12.760 | 0 | 52.007 | ||||
| 24/03/2026 | 0.161 | 12.980 | 0 | 51.587 | ||||
| 23/03/2026 | 0.148 | 12.660 | 700,000 | 52.269 | 350,000 | 0.148 | 350,000 | 0.148 |
| 20/03/2026 | 0.159 | 12.870 | 1,175,000 | 51.785 | 587,500 | 0.163 | 587,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |