27105 長汽摩通六甲購Ａ (认购证)
实時 按盘价 跌0.032 -0.001 (-3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.03310.360055.050
03/06/20260.03610.470055.114
02/06/20260.04010.610055.194
01/06/20260.04010.650054.692
29/05/20260.03510.410054.420
28/05/20260.03410.410053.883
27/05/20260.04210.800053.323
26/05/20260.04410.840053.465
22/05/20260.04610.940052.661
21/05/20260.04410.780053.212
20/05/20260.04610.850053.112
19/05/20260.04910.970052.855
18/05/20260.05311.040053.282
15/05/20260.06611.490052.491
14/05/20260.06711.440053.012
13/05/20260.07511.710052.467
12/05/20260.08311.860052.883
11/05/20260.08611.910052.951
08/05/20260.09312.110052.255
07/05/20260.09612.250051.516
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。