27101 匯豐信證六七購Ａ (认购证)
按盘价 
0.202 +0.033 (+19.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.169 | 114.000 | 1,800,000 | 26.342 | 980,000 | 0.170 | 820,000 | 0.170 |
| 10/12/2025 | 0.139 | 111.700 | 10,700,000 | 25.208 | 5,240,000 | 0.129 | 5,400,000 | 0.129 |
| 09/12/2025 | 0.126 | 109.500 | 760,000 | 26.275 | 380,000 | 0.126 | 380,000 | 0.128 |
| 08/12/2025 | 0.123 | 109.100 | 4,100,000 | 26.276 | 2,000,000 | 0.125 | 2,100,000 | 0.126 |
| 05/12/2025 | 0.148 | 111.000 | 1,200,000 | 27.271 | 600,000 | 0.147 | 600,000 | 0.145 |
| 04/12/2025 | 0.150 | 111.500 | 0 | 26.811 | ||||
| 03/12/2025 | 0.150 | 111.200 | 2,280,000 | 27.156 | 1,140,000 | 0.146 | 1,040,000 | 0.145 |
| 02/12/2025 | 0.143 | 111.000 | 5,700,000 | 26.164 | 2,800,000 | 0.144 | 2,900,000 | 0.143 |
| 01/12/2025 | 0.146 | 110.500 | 8,000,000 | 27.210 | 4,000,000 | 0.148 | 4,000,000 | 0.148 |
| 28/11/2025 | 0.133 | 109.300 | 3,800,000 | 26.694 | 1,900,000 | 0.131 | 1,800,000 | 0.131 |
| 27/11/2025 | 0.131 | 109.000 | 7,360,000 | 26.722 | 3,700,000 | 0.129 | 3,660,000 | 0.129 |
| 26/11/2025 | 0.118 | 107.600 | 4,840,000 | 26.485 | 2,440,000 | 0.118 | 2,400,000 | 0.117 |
| 25/11/2025 | 0.113 | 106.800 | 5,980,000 | 26.416 | 2,900,000 | 0.114 | 3,080,000 | 0.114 |
| 24/11/2025 | 0.118 | 107.300 | 6,000,000 | 26.497 | 3,000,000 | 0.119 | 3,000,000 | 0.119 |
| 21/11/2025 | 0.105 | 105.100 | 1,420,000 | 26.972 | 660,000 | 0.111 | 760,000 | 0.111 |
| 20/11/2025 | 0.125 | 107.600 | 2,440,000 | 26.919 | 1,220,000 | 0.131 | 1,220,000 | 0.131 |
| 19/11/2025 | 0.129 | 107.800 | 2,440,000 | 27.198 | 1,220,000 | 0.131 | 1,220,000 | 0.131 |
| 18/11/2025 | 0.144 | 109.600 | 0 | 26.920 | ||||
| 17/11/2025 | 0.163 | 112.100 | 0 | 26.184 | ||||
| 14/11/2025 | 0.172 | 112.900 | 0 | 26.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |