27101 美團匯豐五六購Ｂ (认购证)
按盘价 
0.022 +0.012 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 140.700 | 10,020,000 | 40.211 | ||||
| 03/06/2025 | 0.010 | 136.600 | 780,000 | 46.065 | ||||
| 02/06/2025 | 0.010 | 135.700 | 240,000 | 46.425 | ||||
| 30/05/2025 | 0.013 | 138.000 | 3,520,000 | 42.545 | ||||
| 29/05/2025 | 0.024 | 140.100 | 14,360,000 | 45.743 | ||||
| 28/05/2025 | 0.011 | 131.400 | 270,000 | 49.102 | ||||
| 27/05/2025 | 0.012 | 132.100 | 7,545,000 | 48.004 | 1,840,000 | 0.010 | ||
| 26/05/2025 | 0.014 | 129.400 | 14,190,000 | 52.989 | ||||
| 23/05/2025 | 0.024 | 136.900 | 5,885,000 | 45.950 | 1,265,000 | 0.032 | ||
| 22/05/2025 | 0.028 | 136.000 | 1,895,000 | 48.831 | ||||
| 21/05/2025 | 0.034 | 137.300 | 5,950,000 | 49.040 | 4,250,000 | 0.036 | ||
| 20/05/2025 | 0.035 | 136.400 | 3,210,000 | 49.856 | 490,000 | 0.036 | ||
| 19/05/2025 | 0.032 | 134.400 | 5,345,000 | 50.814 | 80,000 | 0.022 | ||
| 16/05/2025 | 0.026 | 131.400 | 11,315,000 | 50.046 | 515,000 | 0.025 | ||
| 15/05/2025 | 0.035 | 135.400 | 22,840,000 | 47.974 | 16,060,000 | 0.041 | ||
| 14/05/2025 | 0.052 | 139.400 | 24,285,000 | 47.987 | 2,580,000 | 0.053 | 5,705,000 | 0.052 |
| 13/05/2025 | 0.048 | 137.400 | 30,175,000 | 49.049 | 1,460,000 | 0.054 | 17,090,000 | 0.052 |
| 12/05/2025 | 0.086 | 144.500 | 40,780,000 | 49.107 | 3,830,000 | 0.078 | 13,120,000 | 0.073 |
| 09/05/2025 | 0.072 | 141.000 | 6,510,000 | 49.127 | 1,275,000 | 0.072 | 1,335,000 | 0.076 |
| 08/05/2025 | 0.079 | 141.400 | 22,000,000 | 50.025 | 6,960,000 | 0.088 | 895,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |