27078 華地匯豐五六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 26.200 | 0 | 61.046 | ||||
| 04/06/2025 | 0.028 | 25.300 | 0 | 65.530 | ||||
| 03/06/2025 | 0.028 | 25.300 | 0 | 64.334 | ||||
| 02/06/2025 | 0.028 | 25.050 | 180,000 | 65.536 | 180,000 | 0.023 | ||
| 30/05/2025 | 0.043 | 25.600 | 0 | 65.886 | ||||
| 29/05/2025 | 0.044 | 25.450 | 50,000 | 66.809 | 50,000 | 0.044 | ||
| 28/05/2025 | 0.042 | 25.200 | 0 | 67.099 | ||||
| 27/05/2025 | 0.048 | 25.250 | 0 | 68.586 | ||||
| 26/05/2025 | 0.049 | 25.150 | 0 | 69.031 | ||||
| 23/05/2025 | 0.055 | 25.300 | 0 | 67.631 | ||||
| 22/05/2025 | 0.060 | 25.450 | 200,000 | 67.551 | 100,000 | 0.062 | 100,000 | 0.064 |
| 21/05/2025 | 0.064 | 25.500 | 0 | 67.907 | ||||
| 20/05/2025 | 0.057 | 24.950 | 0 | 68.688 | ||||
| 19/05/2025 | 0.061 | 24.950 | 35,000 | 69.573 | 35,000 | 0.062 | ||
| 16/05/2025 | 0.069 | 25.300 | 260,000 | 67.243 | 130,000 | 0.068 | 130,000 | 0.071 |
| 15/05/2025 | 0.086 | 25.750 | 0 | 68.602 | ||||
| 14/05/2025 | 0.110 | 26.550 | 0 | 68.139 | ||||
| 13/05/2025 | 0.106 | 26.250 | 600,000 | 69.029 | 300,000 | 0.118 | 300,000 | 0.122 |
| 12/05/2025 | 0.110 | 26.250 | 400,000 | 69.549 | 200,000 | 0.105 | 200,000 | 0.104 |
| 09/05/2025 | 0.094 | 25.500 | 0 | 69.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |