27071 美團摩通五六購Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 144.400 | 0 | 41.773 | ||||
| 04/06/2025 | 0.018 | 140.700 | 370,000 | 47.005 | 370,000 | 0.018 | ||
| 03/06/2025 | 0.013 | 136.600 | 0 | 49.063 | ||||
| 02/06/2025 | 0.013 | 135.700 | 5,000 | 49.414 | 5,000 | 0.013 | ||
| 30/05/2025 | 0.022 | 138.000 | 115,000 | 49.125 | 115,000 | 0.023 | ||
| 29/05/2025 | 0.032 | 140.100 | 440,000 | 50.242 | 260,000 | 0.028 | 180,000 | 0.028 |
| 28/05/2025 | 0.013 | 131.400 | 0 | 51.031 | ||||
| 27/05/2025 | 0.014 | 132.100 | 75,000 | 49.794 | 75,000 | 0.013 | ||
| 26/05/2025 | 0.015 | 129.400 | 270,000 | 53.869 | 50,000 | 0.015 | 220,000 | 0.016 |
| 23/05/2025 | 0.032 | 136.900 | 100,000 | 50.267 | 100,000 | 0.042 | ||
| 22/05/2025 | 0.037 | 136.000 | 85,000 | 53.431 | 10,000 | 0.044 | 75,000 | 0.041 |
| 21/05/2025 | 0.044 | 137.300 | 0 | 53.642 | ||||
| 20/05/2025 | 0.044 | 136.400 | 0 | 53.971 | ||||
| 19/05/2025 | 0.040 | 134.400 | 0 | 54.677 | ||||
| 16/05/2025 | 0.034 | 131.400 | 250,000 | 54.244 | 175,000 | 0.033 | 75,000 | 0.036 |
| 15/05/2025 | 0.046 | 135.400 | 600,000 | 52.715 | 300,000 | 0.047 | 300,000 | 0.056 |
| 14/05/2025 | 0.065 | 139.400 | 1,400,000 | 52.591 | 700,000 | 0.066 | 700,000 | 0.068 |
| 13/05/2025 | 0.061 | 137.400 | 870,000 | 53.849 | 470,000 | 0.064 | 400,000 | 0.067 |
| 12/05/2025 | 0.104 | 144.500 | 2,610,000 | 54.264 | 1,310,000 | 0.093 | 1,300,000 | 0.083 |
| 09/05/2025 | 0.085 | 141.000 | 70,000 | 53.061 | 70,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |